Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.36	11.42	11.28	11.33	32,739	+0.06(+0.57%)
Mar 28, 2019	11.41	11.56	11.11	11.26	45,955	+0.13(+1.17%)
Mar 27, 2019	11.00	11.27	10.82	11.13	42,325	+0.34(+3.16%)
Mar 26, 2019	10.89	11.07	10.64	10.79	22,047	+0.22(+2.08%)
Mar 25, 2019	10.24	10.81	10.13	10.57	90,747	+0.36(+3.51%)
Mar 22, 2019	11.00	11.00	10.18	10.21	239,388	-0.87(-7.82%)
Mar 21, 2019	10.75	11.10	10.69	11.08	19,169	+0.29(+2.65%)
Mar 20, 2019	11.00	11.06	10.55	10.79	57,974	-0.27(-2.42%)
Mar 19, 2019	11.28	11.36	11.01	11.06	157,695	-0.16(-1.42%)
Mar 18, 2019	11.04	11.25	10.96	11.22	55,814	+0.21(+1.94%)
Mar 15, 2019	11.06	11.13	10.92	11.01	77,636	-0.08(-0.76%)
Mar 14, 2019	11.51	11.51	11.05	11.09	204,888	-0.53(-4.53%)
Mar 13, 2019	11.50	11.85	11.50	11.62	24,004	+0.09(+0.77%)
Mar 12, 2019	11.57	11.57	11.37	11.53	33,567	+0.08(+0.72%)
Mar 11, 2019	10.98	11.46	10.96	11.45	24,077	+0.58(+5.30%)
Mar 08, 2019	10.92	10.92	10.66	10.87	41,703	-0.27(-2.40%)
Mar 07, 2019	11.51	11.51	11.06	11.14	65,726	-0.51(-4.35%)
Mar 06, 2019	12.01	12.20	11.64	11.64	27,763	-0.26(-2.22%)
Mar 05, 2019	11.85	12.06	11.69	11.91	228,040	+0.28(+2.39%)
Mar 04, 2019	12.53	12.53	11.44	11.63	129,952	-0.71(-5.78%)
Mar 01, 2019	12.59	12.86	12.29	12.34	82,095	+0.22(+1.86%)
Feb 28, 2019	12.22	12.40	11.82	12.12	32,408	-0.14(-1.18%)
Feb 27, 2019	11.91	12.47	11.90	12.26	138,692	+0.39(+3.28%)
Feb 26, 2019	11.77	11.97	11.67	11.87	38,425	+0.24(+2.03%)
Feb 25, 2019	11.72	11.96	11.63	11.64	36,554	+0.11(+0.93%)
Feb 22, 2019	11.36	11.56	11.26	11.53	59,276	+0.14(+1.24%)
Feb 21, 2019	12.00	12.00	11.31	11.39	104,799	-0.58(-4.81%)
Feb 20, 2019	12.01	12.04	11.87	11.96	55,360	+0.04(+0.35%)
Feb 19, 2019	11.80	11.99	11.59	11.92	339,284	+0.19(+1.66%)
Feb 15, 2019	11.43	11.85	11.43	11.73	134,815	+0.42(+3.67%)
Feb 14, 2019	11.20	11.47	10.92	11.31	137,614	-0.08(-0.67%)
Feb 13, 2019	11.43	11.45	11.02	11.39	34,244	+0.01(+0.07%)
Feb 12, 2019	10.97	11.40	10.97	11.38	86,229	+0.56(+5.18%)
Feb 11, 2019	10.72	10.86	10.65	10.82	10,168	+0.18(+1.72%)
Feb 08, 2019	10.72	10.92	10.56	10.64	32,785	-0.24(-2.24%)
Feb 07, 2019	10.84	10.98	10.55	10.88	74,151	-0.22(-1.97%)
Feb 06, 2019	11.33	11.43	10.86	11.10	29,391	-0.18(-1.63%)
Feb 05, 2019	11.14	11.38	10.99	11.28	43,159	+0.30(+2.73%)
Feb 04, 2019	10.62	10.98	10.56	10.98	21,811	+0.36(+3.42%)
Feb 01, 2019	10.77	10.79	10.47	10.62	52,457	-0.26(-2.40%)
Jan 31, 2019	10.82	10.93	10.69	10.88	14,617	+0.06(+0.53%)
Jan 30, 2019	10.83	10.95	10.57	10.82	71,853	+0.11(+1.06%)
Jan 29, 2019	11.16	11.16	10.63	10.71	73,010	-0.46(-4.15%)
Jan 28, 2019	11.17	11.20	10.80	11.17	18,903	-0.07(-0.61%)
Jan 25, 2019	10.95	11.29	10.95	11.24	54,293	+0.50(+4.65%)
Jan 24, 2019	10.56	10.76	10.56	10.74	65,275	+0.11(+1.08%)
Jan 23, 2019	10.73	10.85	10.32	10.63	69,868	+0.03(+0.32%)
Jan 22, 2019	11.36	11.36	10.45	10.60	105,523	-0.85(-7.43%)
Jan 18, 2019	11.06	11.55	11.02	11.45	67,670	+0.57(+5.26%)
Jan 17, 2019	10.44	10.91	10.29	10.87	37,465	+0.24(+2.22%)
Jan 16, 2019	10.49	10.72	10.47	10.64	25,816	+0.06(+0.61%)
Jan 15, 2019	10.50	10.61	10.39	10.57	22,108	+0.11(+1.06%)
Jan 14, 2019	10.44	10.77	10.29	10.46	79,347	-0.26(-2.38%)
Jan 11, 2019	10.41	10.92	10.41	10.72	39,867	+0.17(+1.59%)
Jan 10, 2019	9.913	10.58	9.608	10.55	475,366	-0.58(-5.17%)
Jan 09, 2019	10.93	11.33	10.85	11.13	342,394	+0.27(+2.51%)
Jan 08, 2019	10.97	11.05	10.26	10.85	539,786	+0.30(+2.80%)
Jan 07, 2019	9.772	10.88	9.748	10.56	1,169,881	+0.93(+9.71%)
Jan 04, 2019	9.185	9.814	9.185	9.623	83,407	+0.76(+8.61%)
Jan 03, 2019	9.173	9.196	8.639	8.861	251,425	-0.38(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.