Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.59	34.04	33.44	33.79	50,221	+0.35(+1.05%)
Mar 30, 2023	33.26	33.55	33.03	33.44	33,689	+0.27(+0.81%)
Mar 29, 2023	33.18	33.52	32.95	33.17	26,586	+0.08(+0.25%)
Mar 28, 2023	33.22	33.37	32.99	33.09	39,224	-0.06(-0.20%)
Mar 27, 2023	33.19	33.56	32.80	33.15	35,152	+0.03(+0.08%)
Mar 24, 2023	33.38	33.38	32.73	33.12	66,837	-0.45(-1.33%)
Mar 23, 2023	33.35	34.22	33.28	33.57	76,140	+0.37(+1.12%)
Mar 22, 2023	33.38	33.78	33.06	33.20	71,134	-0.47(-1.41%)
Mar 21, 2023	33.07	33.69	32.54	33.67	68,857	+0.59(+1.79%)
Mar 20, 2023	33.40	33.64	32.95	33.08	51,008	-0.12(-0.36%)
Mar 17, 2023	32.84	33.45	32.71	33.20	93,255	+0.47(+1.45%)
Mar 16, 2023	32.13	33.03	31.92	32.72	48,866	+0.41(+1.26%)
Mar 15, 2023	32.87	32.87	31.75	32.32	112,290	-0.73(-2.22%)
Mar 14, 2023	33.49	33.49	32.26	33.05	157,738	+0.49(+1.51%)
Mar 13, 2023	31.41	33.15	31.41	32.56	176,428	+2.09(+6.85%)
Mar 10, 2023	32.01	32.20	30.03	30.47	111,437	-1.39(-4.37%)
Mar 09, 2023	31.97	32.33	31.81	31.86	40,528	-0.19(-0.61%)
Mar 08, 2023	32.36	32.53	31.75	32.06	36,613	-0.40(-1.23%)
Mar 07, 2023	33.27	33.59	32.28	32.45	51,805	-1.10(-3.29%)
Mar 06, 2023	33.94	34.06	33.49	33.56	57,052	-0.22(-0.66%)
Mar 03, 2023	33.33	34.00	32.98	33.78	45,216	+0.93(+2.83%)
Mar 02, 2023	32.05	33.32	32.05	32.85	71,349	+0.55(+1.69%)
Mar 01, 2023	31.82	32.53	31.82	32.30	50,694	+0.63(+1.99%)
Feb 28, 2023	30.71	31.91	30.57	31.67	72,664	+0.89(+2.91%)
Feb 27, 2023	31.38	31.51	30.21	30.78	81,263	-0.53(-1.69%)
Feb 24, 2023	32.85	32.85	29.89	31.31	200,992	-2.19(-6.54%)
Feb 23, 2023	34.22	34.22	33.09	33.50	81,058	-0.34(-1.00%)
Feb 22, 2023	33.73	34.54	33.73	33.84	40,339	+0.13(+0.38%)
Feb 21, 2023	34.36	34.48	33.24	33.71	64,328	-0.85(-2.46%)
Feb 17, 2023	34.50	34.79	33.96	34.56	44,276	-0.28(-0.81%)
Feb 16, 2023	34.61	35.16	34.29	34.84	33,064	-0.11(-0.31%)
Feb 15, 2023	34.88	35.25	34.56	34.95	55,469	-0.20(-0.57%)
Feb 14, 2023	34.77	35.55	34.57	35.15	52,683	+0.39(+1.13%)
Feb 13, 2023	34.29	35.36	34.17	34.76	37,732	+0.35(+1.01%)
Feb 10, 2023	35.05	35.05	34.21	34.41	57,468	-0.51(-1.46%)
Feb 09, 2023	35.19	35.75	34.88	34.92	42,829	+0.03(+0.08%)
Feb 08, 2023	34.82	35.29	34.31	34.90	45,173	+0.16(+0.45%)
Feb 07, 2023	34.55	35.03	34.18	34.74	64,394	+0.02(+0.05%)
Feb 06, 2023	35.35	35.35	34.36	34.72	49,145	-0.96(-2.69%)
Feb 03, 2023	35.93	36.26	35.41	35.68	54,402	-0.83(-2.27%)
Feb 02, 2023	37.09	37.16	36.19	36.51	73,302	+0.01(+0.02%)
Feb 01, 2023	35.86	36.84	35.59	36.50	43,978	+0.48(+1.34%)
Jan 31, 2023	35.90	36.64	35.63	36.02	54,596	-0.09(-0.25%)
Jan 30, 2023	35.56	36.38	35.35	36.11	60,552	-0.01(-0.03%)
Jan 27, 2023	36.57	36.59	35.89	36.12	77,505	-0.74(-2.01%)
Jan 26, 2023	37.49	37.49	36.54	36.86	42,001	-0.50(-1.34%)
Jan 25, 2023	36.94	37.43	36.50	37.36	43,915	+0.21(+0.57%)
Jan 24, 2023	36.86	37.52	36.86	37.15	52,009	+0.12(+0.32%)
Jan 23, 2023	37.28	37.64	36.75	37.03	71,351	-0.10(-0.27%)
Jan 20, 2023	36.47	37.26	36.18	37.13	71,232	+0.65(+1.78%)
Jan 19, 2023	37.40	37.45	36.47	36.48	88,146	-0.97(-2.58%)
Jan 18, 2023	37.07	38.08	37.07	37.45	100,607	+0.73(+1.99%)
Jan 17, 2023	37.73	38.29	36.60	36.72	131,871	-1.10(-2.90%)
Jan 13, 2023	36.68	37.92	36.67	37.82	87,339	+0.96(+2.60%)
Jan 12, 2023	36.64	37.41	36.01	36.86	80,580	+0.25(+0.67%)
Jan 11, 2023	36.46	37.13	36.24	36.61	98,704	+0.37(+1.03%)
Jan 10, 2023	35.08	36.27	35.08	36.24	87,035	+1.06(+3.01%)
Jan 09, 2023	34.48	35.86	34.48	35.18	87,554	+0.71(+2.06%)
Jan 06, 2023	34.29	34.61	33.27	34.47	136,035	+0.75(+2.22%)
Jan 05, 2023	32.63	34.14	32.29	33.72	114,216	+0.88(+2.67%)
Jan 04, 2023	32.33	33.31	32.19	32.84	103,225	+0.99(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.