Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.61	13.00	12.61	12.94	1,372,898	+0.37(+2.94%)
Mar 30, 2022	12.55	12.74	12.49	12.57	1,507,528	-0.03(-0.24%)
Mar 29, 2022	12.40	12.61	12.38	12.60	972,758	+0.29(+2.36%)
Mar 28, 2022	12.16	12.48	12.10	12.31	563,256	+0.16(+1.32%)
Mar 25, 2022	12.00	12.32	12.00	12.15	965,592	+0.15(+1.25%)
Mar 24, 2022	12.09	12.10	11.89	12.00	879,185	-0.08(-0.66%)
Mar 23, 2022	12.08	12.15	11.87	12.08	1,781,491	-0.01(-0.08%)
Mar 22, 2022	12.32	12.42	11.99	12.09	1,578,848	-0.43(-3.43%)
Mar 21, 2022	12.51	12.62	12.47	12.52	491,236	-0.05(-0.40%)
Mar 18, 2022	12.63	12.78	12.52	12.57	823,204	-0.06(-0.48%)
Mar 17, 2022	12.64	12.79	12.58	12.63	601,944	+0.00(+0.00%)
Mar 16, 2022	12.69	12.93	12.60	12.63	649,145	-0.02(-0.16%)
Mar 15, 2022	12.30	12.73	12.28	12.65	742,048	+0.31(+2.51%)
Mar 14, 2022	12.48	12.53	12.18	12.34	863,968	-0.18(-1.44%)
Mar 11, 2022	12.65	12.66	12.51	12.52	537,448	-0.11(-0.87%)
Mar 10, 2022	12.61	12.73	12.57	12.63	723,547	-0.05(-0.39%)
Mar 09, 2022	12.66	12.90	12.66	12.68	346,310	-0.06(-0.47%)
Mar 08, 2022	12.61	12.95	12.61	12.74	821,219	+0.12(+0.95%)
Mar 07, 2022	12.61	12.73	12.54	12.62	762,248	+0.10(+0.80%)
Mar 04, 2022	12.38	12.66	12.35	12.52	584,967	+0.16(+1.29%)
Mar 03, 2022	12.38	12.53	12.26	12.36	1,891,843	+0.04(+0.32%)
Mar 02, 2022	12.61	12.72	12.29	12.32	1,243,951	-0.29(-2.30%)
Mar 01, 2022	12.85	12.97	12.50	12.61	697,166	-0.26(-2.02%)
Feb 28, 2022	12.69	12.88	12.68	12.87	938,897	+0.17(+1.34%)
Feb 25, 2022	12.96	12.97	12.62	12.70	963,176	-0.27(-2.08%)
Feb 24, 2022	12.96	13.14	12.80	12.97	943,584	-0.13(-0.99%)
Feb 23, 2022	13.09	13.17	12.99	13.10	431,073	-0.01(-0.08%)
Feb 22, 2022	13.01	13.19	12.99	13.11	699,520	+0.03(+0.23%)
Feb 18, 2022				13.08	0	-0.10(-0.76%)
Feb 17, 2022	13.15	13.26	13.13	13.18	299,029	-0.01(-0.08%)
Feb 16, 2022	13.30	13.36	13.09	13.19	604,927	-0.11(-0.83%)
Feb 15, 2022	13.41	13.48	13.23	13.30	360,439	-0.06(-0.45%)
Feb 14, 2022	13.30	13.46	13.20	13.36	583,760	+0.04(+0.30%)
Feb 11, 2022	13.53	13.62	13.26	13.32	841,205	-0.21(-1.55%)
Feb 10, 2022	13.53	13.66	13.50	13.53	694,490	-0.12(-0.88%)
Feb 09, 2022	13.70	13.77	13.64	13.65	331,564	+0.03(+0.22%)
Feb 08, 2022	13.56	13.77	13.56	13.62	521,734	+0.03(+0.22%)
Feb 07, 2022	13.69	13.73	13.48	13.59	689,444	-0.01(-0.07%)
Feb 04, 2022	13.58	13.72	13.46	13.60	308,886	-0.05(-0.37%)
Feb 03, 2022	13.64	13.66	13.47	13.65	498,965	-0.03(-0.22%)
Feb 02, 2022	13.84	13.97	13.65	13.68	569,872	-0.07(-0.51%)
Feb 01, 2022	13.90	14.06	13.73	13.75	679,889	-0.04(-0.29%)
Jan 31, 2022	13.62	13.93		13.79	987,289	+0.16(+1.17%)
Jan 28, 2022	13.41	13.66	13.37	13.63	441,143	+0.22(+1.64%)
Jan 27, 2022	13.49	13.67	13.39	13.41	586,946	+0.09(+0.68%)
Jan 26, 2022	13.18	13.57	13.18	13.32	1,295,143	+0.22(+1.68%)
Jan 25, 2022	13.12	13.35	13.01	13.10	796,612	-0.21(-1.58%)
Jan 24, 2022	13.16	13.34	12.88	13.31	1,008,656	-0.04(-0.30%)
Jan 21, 2022	13.27	13.53	13.27	13.35	475,177	-0.12(-0.89%)
Jan 20, 2022	13.34	13.70	13.34	13.47	478,305	+0.11(+0.82%)
Jan 19, 2022	13.04	13.41	13.00	13.36	560,820	+0.34(+2.61%)
Jan 18, 2022	12.80	13.07	12.63	13.02	943,131	+0.11(+0.85%)
Jan 17, 2022	12.90	13.07	12.82	12.91	200,119	+0.01(+0.08%)
Jan 14, 2022	13.03	13.11	12.82	12.90	440,482	-0.19(-1.45%)
Jan 13, 2022	13.37	13.44	13.09	13.09	592,754	-0.25(-1.87%)
Jan 12, 2022	13.00	13.40	12.80	13.34	1,551,385	+0.45(+3.49%)
Jan 11, 2022	13.53	13.56	12.78	12.89	1,647,384	-0.79(-5.77%)
Jan 10, 2022	13.84	13.91	13.66	13.68	705,393	-0.22(-1.58%)
Jan 07, 2022	13.71	13.95	13.59	13.90	659,201	+0.19(+1.39%)
Jan 06, 2022	13.56	13.75	13.49	13.71	568,733	+0.12(+0.88%)
Jan 05, 2022	13.86	13.89	13.56	13.59	562,356	-0.25(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.