Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.75	39.27	38.63	39.01	1,006,658	+0.04(+0.11%)
Mar 30, 2017	37.97	39.01	37.97	38.96	1,068,917	+0.99(+2.61%)
Mar 29, 2017	37.71	38.14	37.28	37.97	821,087	+0.26(+0.69%)
Mar 28, 2017	36.94	38.23	36.94	37.71	603,973	+0.69(+1.86%)
Mar 27, 2017	36.63	37.28	36.05	37.02	969,375	-0.56(-1.49%)
Mar 24, 2017	38.10	38.58	37.28	37.58	1,046,108	-0.52(-1.36%)
Mar 23, 2017	38.01	38.45	37.89	38.10	862,535	+0.13(+0.34%)
Mar 22, 2017	37.15	38.10	36.81	37.97	1,194,861	+0.73(+1.97%)
Mar 21, 2017	38.96	39.00	37.24	37.24	1,021,184	-1.64(-4.22%)
Mar 20, 2017	38.75	39.01	38.45	38.88	420,626	+0.09(+0.22%)
Mar 17, 2017	39.27	39.40	38.62	38.79	941,713	-0.52(-1.32%)
Mar 16, 2017	39.57	39.70	39.05	39.31	769,303	-0.09(-0.22%)
Mar 15, 2017	38.49	39.61	38.40	39.40	1,631,750	+1.25(+3.28%)
Mar 14, 2017	38.23	38.40	37.76	38.14	400,553	-0.56(-1.45%)
Mar 13, 2017	38.62	39.01	38.36	38.70	610,609	+0.26(+0.67%)
Mar 10, 2017	37.76	38.55	37.50	38.45	937,182	+1.04(+2.77%)
Mar 09, 2017	38.10	38.27	37.00	37.41	541,676	-0.91(-2.36%)
Mar 08, 2017	38.70	39.01	38.23	38.32	709,296	-0.30(-0.78%)
Mar 07, 2017	39.09	39.27	38.40	38.62	944,683	-0.69(-1.76%)
Mar 06, 2017	38.32	39.35	38.19	39.31	1,520,365	+0.47(+1.22%)
Mar 03, 2017	38.62	39.12	38.45	38.83	1,089,886	+0.47(+1.24%)
Mar 02, 2017	39.31	39.48	38.27	38.36	760,808	-0.91(-2.31%)
Mar 01, 2017	38.96	39.74	38.92	39.27	1,527,842	+1.12(+2.94%)
Feb 28, 2017	38.32	38.45	38.01	38.14	949,199	-0.35(-0.90%)
Feb 27, 2017	37.24	38.55	37.11	38.49	1,165,155	+1.34(+3.60%)
Feb 24, 2017	36.68	37.24	36.38	37.15	854,264	+0.00(+0.00%)
Feb 23, 2017	38.27	38.36	36.98	37.15	1,093,862	-0.95(-2.49%)
Feb 22, 2017	38.27	38.36	37.99	38.10	987,219	-0.52(-1.34%)
Feb 21, 2017	38.45	38.79	38.23	38.62	777,885	+0.22(+0.56%)
Feb 17, 2017		38.40	38.40	38.40	0	+0.18(+0.47%)
Feb 16, 2017	38.48	38.65	37.84	38.22	876,393	-0.34(-0.89%)
Feb 15, 2017	38.82	39.04	38.39	38.56	1,275,460	-0.34(-0.88%)
Feb 14, 2017	38.87	38.99	38.39	38.91	653,610	-0.17(-0.44%)
Feb 13, 2017	38.91	39.85	38.82	39.08	1,813,362	+0.34(+0.89%)
Feb 10, 2017	38.61	39.34	38.22	38.74	1,515,683	+0.73(+1.92%)
Feb 09, 2017	38.14	38.69	36.51	38.01	1,710,068	+0.26(+0.68%)
Feb 08, 2017	38.09	38.09	37.15	37.75	1,422,052	-0.43(-1.12%)
Feb 07, 2017	38.65	38.78	37.92	38.18	805,386	-0.21(-0.56%)
Feb 06, 2017	38.26	38.52	38.16	38.39	1,427,791	+0.13(+0.34%)
Feb 03, 2017	38.01	38.44	37.84	38.26	920,933	+0.34(+0.91%)
Feb 02, 2017	38.26	38.48	37.66	37.92	624,200	-0.47(-1.23%)
Feb 01, 2017	38.31	38.52	37.84	38.39	674,065	+0.30(+0.79%)
Jan 31, 2017	38.26	38.26	37.33	38.09	859,653	-0.30(-0.78%)
Jan 30, 2017	38.69	38.74	38.22	38.39	1,381,644	-0.56(-1.43%)
Jan 27, 2017	38.31	39.12	38.31	38.95	2,365,443	+1.24(+3.30%)
Jan 26, 2017	38.14	38.39	37.62	37.71	801,657	-0.64(-1.68%)
Jan 25, 2017	38.09	38.39	37.79	38.35	1,050,151	+0.47(+1.25%)
Jan 24, 2017	36.89	38.07	36.55	37.88	1,038,229	+1.37(+3.76%)
Jan 23, 2017	36.68	36.85	36.06	36.51	693,927	-0.34(-0.93%)
Jan 20, 2017	37.28	37.45	36.66	36.85	737,742	-0.34(-0.92%)
Jan 19, 2017	37.96	38.01	37.06	37.19	804,788	-0.43(-1.14%)
Jan 18, 2017	37.58	37.79	37.45	37.62	1,181,599	+0.04(+0.11%)
Jan 17, 2017	37.62	37.92	37.36	37.58	1,291,130	-0.34(-0.91%)
Jan 13, 2017		37.92	37.92	37.92	0	+1.16(+3.15%)
Jan 12, 2017	37.19	37.19	36.33	36.76	958,716	-0.43(-1.15%)
Jan 11, 2017	36.98	37.26	36.76	37.19	1,352,622	+0.86(+2.36%)
Jan 10, 2017	35.86	36.42	35.35	36.33	1,586,682	+0.64(+1.80%)
Jan 09, 2017	35.95	36.12	35.35	35.69	938,202	-0.47(-1.30%)
Jan 06, 2017	35.60	36.33	35.43	36.16	1,803,721	+0.56(+1.57%)
Jan 05, 2017	35.65	36.16	35.13	35.60	838,877	+0.04(+0.12%)
Jan 04, 2017	35.22	35.82	35.09	35.56	1,520,414	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.