Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 114,515 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 848,542 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 318,465 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 779,319 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 788,400 | -0.00(-16.67%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 82,298 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,008 | +0.00(+20.00%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,098,236 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | -0.01(-14.29%) |
Mar 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 550,354 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 482,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,601 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 102,981 | +0.00(+14.29%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 208,193 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 743,499 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 253,516 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,384 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 216,225 | -0.01(-14.29%) |
Feb 23, 2024 | 0.0350 | 500 | +0.01(+16.67%) | |||
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,679 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 19,000 | -0.01(-25.00%) |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.01(+33.33%) |
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 15,839 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 303,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,100 | +0.01(+16.67%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 202,258 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 171,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,600 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 294,919 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 423,150 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 601,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,600 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,352 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 529,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jan 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,716 | +0.01(+16.67%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,131,950 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | -0.00(-7.89%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 301,460 | -0.00(-5.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | -0.00(-6.98%) |
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0430 | 153,000 | +0.00(+7.50%) |
Jan 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,288,241 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 521,423 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.00(+10.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,606 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,733 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 296,907 | -0.01(-14.29%) |