Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 29, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 28, 2011 | 2.050 | 2.050 | 2.050 | 1 | +0.00(+0.00%) | |
Mar 25, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 938 | +0.08(+4.06%) |
Mar 03, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 2.030 | 2.030 | 1.970 | 1.970 | 5,042 | -0.06(-2.96%) |
Feb 24, 2011 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 2.050 | 2.050 | 2.030 | 2.030 | 3,000 | -0.02(-0.98%) |
Feb 18, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.14(-6.39%) |
Feb 15, 2011 | 2.100 | 2.190 | 2.100 | 2.190 | 2,644 | +0.13(+6.31%) |
Feb 14, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 4,900 | +0.00(+0.00%) |
Feb 11, 2011 | 2.070 | 2.070 | 2.060 | 2.060 | 450 | -0.04(-1.90%) |
Feb 10, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,300 | +0.00(+0.00%) |
Feb 08, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 3,620 | +0.00(+0.00%) |
Feb 07, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 4,050 | +0.00(+0.00%) |
Feb 04, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 150 | -0.10(-4.55%) |
Feb 01, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 1,800 | -0.03(-1.35%) |
Jan 26, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 500 | -0.02(-0.89%) |
Jan 14, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 2.250 | 2.250 | 2.250 | 35 | +0.00(+0.00%) | |
Jan 05, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |