Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 3.260 | 3.260 | 3.190 | 3.190 | 8,603 | -0.08(-2.45%) |
Mar 30, 2022 | 3.220 | 3.270 | 3.170 | 3.270 | 25,926 | +0.05(+1.55%) |
Mar 29, 2022 | 2.950 | 3.300 | 2.950 | 3.220 | 35,271 | -0.05(-1.53%) |
Mar 28, 2022 | 3.270 | 3.270 | 3.210 | 3.270 | 17,461 | +0.00(+0.00%) |
Mar 25, 2022 | 3.240 | 3.300 | 3.200 | 3.270 | 58,471 | +0.04(+1.24%) |
Mar 24, 2022 | 3.140 | 3.300 | 3.040 | 3.230 | 37,108 | +0.13(+4.19%) |
Mar 23, 2022 | 2.870 | 3.150 | 2.870 | 3.100 | 46,888 | +0.13(+4.38%) |
Mar 22, 2022 | 2.850 | 2.970 | 2.840 | 2.970 | 43,022 | +0.08(+2.77%) |
Mar 21, 2022 | 2.880 | 2.910 | 2.690 | 2.890 | 47,121 | +0.30(+11.58%) |
Mar 18, 2022 | 2.850 | 2.890 | 2.590 | 2.590 | 176,832 | -0.23(-8.16%) |
Mar 17, 2022 | 2.990 | 3.090 | 2.790 | 2.820 | 77,137 | -0.11(-3.75%) |
Mar 16, 2022 | 3.030 | 3.100 | 2.920 | 2.930 | 33,990 | -0.18(-5.79%) |
Mar 15, 2022 | 3.060 | 3.160 | 3.000 | 3.110 | 44,750 | +0.03(+0.97%) |
Mar 14, 2022 | 3.250 | 3.300 | 3.060 | 3.080 | 80,682 | -0.17(-5.23%) |
Mar 11, 2022 | 3.120 | 3.300 | 3.120 | 3.250 | 61,981 | +0.13(+4.17%) |
Mar 10, 2022 | 3.140 | 3.150 | 3.010 | 3.120 | 37,193 | -0.03(-0.95%) |
Mar 09, 2022 | 3.130 | 3.270 | 2.920 | 3.150 | 32,920 | -0.06(-1.87%) |
Mar 08, 2022 | 3.050 | 3.290 | 3.000 | 3.210 | 109,783 | +0.17(+5.59%) |
Mar 07, 2022 | 2.880 | 3.040 | 2.840 | 3.040 | 41,722 | +0.13(+4.47%) |
Mar 04, 2022 | 2.900 | 2.910 | 2.670 | 2.910 | 49,728 | +0.00(+0.00%) |
Mar 03, 2022 | 2.900 | 2.920 | 2.850 | 2.910 | 37,567 | +0.02(+0.69%) |
Mar 02, 2022 | 2.950 | 2.950 | 2.770 | 2.890 | 18,854 | +0.04(+1.40%) |
Mar 01, 2022 | 2.900 | 3.040 | 2.850 | 2.850 | 117,961 | -0.03(-1.04%) |
Feb 28, 2022 | 2.790 | 2.900 | 2.720 | 2.880 | 148,264 | +0.12(+4.35%) |
Feb 25, 2022 | 2.640 | 2.780 | 2.670 | 2.760 | 22,175 | +0.15(+5.75%) |
Feb 24, 2022 | 2.650 | 2.740 | 2.570 | 2.610 | 11,632 | -0.04(-1.51%) |
Feb 23, 2022 | 2.620 | 2.760 | 2.620 | 2.650 | 12,892 | +0.05(+1.92%) |
Feb 22, 2022 | 2.700 | 2.700 | 2.500 | 2.600 | 32,992 | -0.06(-2.26%) |
Feb 18, 2022 | 2.660 | 0 | +0.03(+1.14%) | |||
Feb 17, 2022 | 2.700 | 2.750 | 2.510 | 2.630 | 33,533 | +0.00(+0.00%) |
Feb 16, 2022 | 2.480 | 2.690 | 2.480 | 2.630 | 19,560 | +0.13(+5.20%) |
Feb 15, 2022 | 2.450 | 2.560 | 2.430 | 2.500 | 6,800 | -0.06(-2.34%) |
Feb 14, 2022 | 2.450 | 2.660 | 2.450 | 2.560 | 11,520 | +0.09(+3.64%) |
Feb 11, 2022 | 2.450 | 2.570 | 2.420 | 2.470 | 23,698 | +0.02(+0.82%) |
Feb 10, 2022 | 2.510 | 2.550 | 2.370 | 2.450 | 20,060 | -0.05(-2.00%) |
Feb 09, 2022 | 2.460 | 2.540 | 2.400 | 2.500 | 12,080 | +0.04(+1.63%) |
Feb 08, 2022 | 2.430 | 2.500 | 2.430 | 2.460 | 5,700 | +0.06(+2.50%) |
Feb 07, 2022 | 2.350 | 2.510 | 2.350 | 2.400 | 13,900 | +0.09(+3.90%) |
Feb 04, 2022 | 2.440 | 2.500 | 2.300 | 2.310 | 21,293 | -0.16(-6.48%) |
Feb 03, 2022 | 2.380 | 2.520 | 2.470 | 15,921 | +0.07(+2.92%) | |
Feb 02, 2022 | 2.420 | 2.440 | 2.300 | 2.400 | 25,158 | -0.02(-0.83%) |
Feb 01, 2022 | 2.440 | 2.440 | 2.380 | 2.420 | 23,620 | +0.02(+0.83%) |
Jan 31, 2022 | 2.500 | 2.520 | 2.400 | 2.400 | 11,685 | -0.09(-3.61%) |
Jan 28, 2022 | 2.360 | 2.520 | 2.360 | 2.490 | 25,450 | -0.06(-2.35%) |
Jan 27, 2022 | 2.530 | 2.640 | 2.500 | 2.550 | 7,699 | -0.12(-4.49%) |
Jan 26, 2022 | 2.620 | 2.730 | 2.620 | 2.670 | 14,892 | +0.05(+1.91%) |
Jan 25, 2022 | 2.510 | 2.620 | 2.510 | 2.620 | 18,860 | +0.08(+3.15%) |
Jan 24, 2022 | 2.290 | 2.550 | 2.280 | 2.540 | 68,479 | +0.12(+4.96%) |
Jan 21, 2022 | 2.430 | 2.430 | 2.380 | 2.420 | 7,065 | -0.02(-0.82%) |
Jan 20, 2022 | 2.500 | 2.500 | 2.410 | 2.440 | 26,359 | -0.01(-0.41%) |
Jan 19, 2022 | 2.410 | 2.450 | 2.330 | 2.450 | 42,038 | +0.10(+4.26%) |
Jan 18, 2022 | 2.320 | 2.350 | 2.300 | 2.350 | 13,677 | +0.04(+1.73%) |
Jan 17, 2022 | 2.300 | 2.310 | 2.300 | 2.310 | 11,972 | +0.01(+0.43%) |
Jan 14, 2022 | 2.390 | 2.400 | 2.280 | 2.300 | 28,899 | -0.01(-0.43%) |
Jan 13, 2022 | 2.250 | 2.360 | 2.250 | 2.310 | 14,873 | +0.05(+2.21%) |
Jan 12, 2022 | 2.260 | 2.280 | 2.260 | 2.260 | 900 | +0.01(+0.44%) |
Jan 11, 2022 | 2.250 | 2.250 | 2.220 | 2.250 | 13,509 | +0.00(+0.00%) |
Jan 10, 2022 | 2.280 | 2.280 | 2.210 | 2.250 | 7,161 | -0.02(-0.88%) |
Jan 07, 2022 | 2.260 | 2.270 | 2.250 | 2.270 | 16,142 | +0.02(+0.89%) |
Jan 06, 2022 | 2.220 | 2.280 | 2.190 | 2.250 | 8,000 | +0.01(+0.45%) |
Jan 05, 2022 | 2.360 | 2.420 | 2.160 | 2.240 | 34,400 | -0.10(-4.27%) |