Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		143.25	143.25	143.25	0	-4.25(-2.88%)
Mar 20, 2018		147.50	147.50	147.50	67	+2.13(+1.47%)
Mar 15, 2018		145.37	145.37	145.37	220	+0.62(+0.43%)
Mar 14, 2018	144.75	144.75	144.75	144.75	144	-0.56(-0.39%)
Mar 08, 2018		145.31	145.31	145.31	33	-0.44(-0.30%)
Mar 05, 2018		145.75	145.75	145.75	85	-4.10(-2.74%)
Feb 26, 2018		149.85	149.85	149.85	45	+6.96(+4.87%)
Feb 12, 2018		142.89	142.89	142.89	53	-6.86(-4.58%)
Feb 02, 2018		149.75	149.75	149.75	158	-2.75(-1.80%)
Jan 31, 2018		152.50	152.50	152.50	98	-10.66(-6.53%)
Jan 26, 2018		163.16	163.16	163.16	114	+1.75(+1.08%)
Jan 25, 2018	161.92	161.92	161.41	161.41	589	-0.22(-0.14%)
Jan 24, 2018	161.63	161.63	161.63	161.63	519	+4.95(+3.16%)
Jan 22, 2018		156.68	156.68	156.68	99	+2.12(+1.37%)
Jan 19, 2018	154.55	154.55	154.55	154.55	501	-1.70(-1.09%)
Jan 17, 2018		156.25	156.25	156.25	131	-2.75(-1.73%)
Jan 11, 2018		159.00	159.00	159.00	148	+1.00(+0.63%)
Jan 05, 2018		158.00	158.00	158.00	188	-0.18(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.