Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0700	0.0700	0.0700	0.0700	6,350	+0.01(+16.67%)
Mar 30, 2022	0.0700	0.0750	0.0600	0.0600	166,200	-0.01(-20.00%)
Mar 29, 2022	0.0700	0.0750	0.0700	0.0750	7,000	-0.01(-6.25%)
Mar 28, 2022	0.0750	0.0800	0.0700	0.0800	22,500	+0.00(+0.00%)
Mar 25, 2022	0.0750	0.0800	0.0750	0.0800	67,000	+0.00(+0.00%)
Mar 24, 2022	0.0750	0.0800	0.0750	0.0800	50,450	+0.00(+0.00%)
Mar 23, 2022	0.0850	0.0850	0.0800	0.0800	501,000	-0.01(-5.88%)
Mar 22, 2022	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Mar 21, 2022	0.0900	0.0900	0.0800	0.0850	117,363	-0.00(-5.56%)
Mar 18, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 16, 2022	0.0900			0.0900	0	-0.01(-5.26%)
Mar 14, 2022	0.0950			0.0950	0	+0.00(+0.00%)
Mar 11, 2022	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+5.56%)
Mar 10, 2022	0.0950	0.0950	0.0850	0.0900	8,225	+0.01(+12.50%)
Mar 09, 2022	0.0900	0.1000	0.0800	0.0800	32,000	-0.02(-20.00%)
Mar 08, 2022	0.0850	0.1000	0.0850	0.1000	241,710	+0.01(+11.11%)
Mar 07, 2022	0.0900	0.0900	0.0800	0.0900	65,000	+0.00(+0.00%)
Mar 04, 2022	0.0850	0.0900	0.0850	0.0900	154,108	+0.01(+12.50%)
Mar 03, 2022	0.0800	0.0800	0.0700	0.0800	87,000	-0.01(-5.88%)
Mar 02, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Mar 01, 2022	0.0800	0.0800	0.0750	0.0800	48,050	-0.01(-5.88%)
Feb 28, 2022	0.0900	0.0900	0.0800	0.0850	64,000	+0.00(+0.00%)
Feb 25, 2022	0.0850	0.0850	0.0800	0.0850	31,100	+0.00(+0.00%)
Feb 24, 2022	0.0850	0.0900	0.0800	0.0850	323,250	-0.00(-5.56%)
Feb 23, 2022	0.0950	0.1000	0.0900	0.0900	148,100	-0.01(-5.26%)
Feb 22, 2022	0.0900	0.0950	0.0900	0.0950	11,000	+0.00(+0.00%)
Feb 18, 2022				0.0950	0	+0.00(+0.00%)
Feb 16, 2022	0.0950			0.0950	400	-0.01(-5.00%)
Feb 15, 2022	0.0950	0.1000	0.0900	0.1000	50,500	+0.00(+0.00%)
Feb 14, 2022	0.1000	0.1000	0.0900	0.1000	87,000	+0.01(+5.26%)
Feb 11, 2022	0.0950	0.0950	0.0900	0.0950	161,390	+0.00(+0.00%)
Feb 10, 2022	0.1000	0.1050	0.0900	0.0950	1,008,293	+0.01(+5.56%)
Feb 09, 2022	0.0750	0.0950	0.0750	0.0900	425,384	+0.00(+5.88%)
Feb 08, 2022	0.0850	0.0850	0.0800	0.0850	175,000	-0.01(-10.53%)
Feb 07, 2022	0.0850	0.0950	0.0850	0.0950	153,000	+0.00(+0.00%)
Feb 04, 2022	0.0900	0.0950	0.0850	0.0950	112,100	+0.00(+0.00%)
Feb 03, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 02, 2022	0.0900	0.0950	0.0850	0.0950	101,800	+0.01(+5.56%)
Feb 01, 2022	0.0900	0.0900	0.0800	0.0900	19,115	+0.00(+5.88%)
Jan 31, 2022	0.0900		0.0800	0.0850	133,400	-0.01(-10.53%)
Jan 28, 2022	0.0750	0.0950	0.0750	0.0950	414,700	+0.02(+26.67%)
Jan 27, 2022	0.0800	0.0800	0.0650	0.0750	917,885	-0.01(-6.25%)
Jan 26, 2022	0.0950	0.1050	0.0750	0.0800	575,700	-0.01(-15.79%)
Jan 25, 2022	0.0950	0.0950	0.0900	0.0950	41,000	+0.01(+5.56%)
Jan 24, 2022	0.0900	0.0950	0.0800	0.0900	223,950	-0.01(-5.26%)
Jan 21, 2022	0.1000	0.1000	0.0900	0.0950	67,102	-0.01(-5.00%)
Jan 20, 2022	0.1000	0.1050	0.0900	0.1000	125,385	+0.00(+0.00%)
Jan 19, 2022	0.1000	0.1100	0.0950	0.1000	391,500	-0.00(-4.76%)
Jan 18, 2022	0.0950	0.1050	0.0950	0.1050	562,153	+0.00(+5.00%)
Jan 17, 2022	0.0950	0.1000	0.0950	0.1000	51,953	+0.00(+0.00%)
Jan 14, 2022	0.1050	0.1050	0.0950	0.1000	66,500	+0.00(+0.00%)
Jan 13, 2022	0.0900	0.1000	0.0900	0.1000	218,500	+0.01(+5.26%)
Jan 12, 2022	0.0900	0.0950	0.0850	0.0950	186,000	+0.01(+5.56%)
Jan 11, 2022	0.0900	0.0950	0.0900	0.0900	31,000	+0.01(+12.50%)
Jan 10, 2022	0.0950	0.0950	0.0800	0.0800	345,000	-0.01(-15.79%)
Jan 07, 2022	0.0900	0.1000	0.0900	0.0950	433,539	+0.01(+5.56%)
Jan 06, 2022	0.0900	0.0900	0.0800	0.0900	175,500	+0.00(+0.00%)
Jan 05, 2022	0.0600	0.0900	0.0600	0.0900	1,296,700	+0.03(+63.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.