Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.69	33.34	32.46	33.29	238,341	+0.37(+1.12%)
Mar 30, 2015	32.57	33.25	32.41	32.92	191,407	+0.50(+1.54%)
Mar 27, 2015	32.24	32.87	32.11	32.42	177,878	+0.22(+0.68%)
Mar 26, 2015	31.93	32.31	31.86	32.20	424,621	+0.04(+0.12%)
Mar 25, 2015	32.01	32.27	31.72	32.16	311,372	+0.03(+0.09%)
Mar 24, 2015	31.58	32.60	31.58	32.13	260,194	+0.34(+1.07%)
Mar 23, 2015	33.00	33.00	31.58	31.79	590,422	-1.21(-3.67%)
Mar 20, 2015	33.00	33.30	32.58	33.00	723,439	+0.03(+0.09%)
Mar 19, 2015	33.65	33.77	32.88	32.97	305,827	-0.70(-2.08%)
Mar 18, 2015	34.59	34.59	33.17	33.67	378,192	-1.20(-3.44%)
Mar 17, 2015	34.90	35.18	34.01	34.87	367,412	-0.08(-0.23%)
Mar 16, 2015	34.98	35.67	34.36	34.95	670,539	+0.06(+0.17%)
Mar 13, 2015	34.73	35.01	33.82	34.89	534,986	-0.05(-0.14%)
Mar 12, 2015	35.27	35.29	32.63	34.94	1,913,279	+2.24(+6.85%)
Mar 11, 2015	32.97	33.84	32.37	32.70	884,570	-0.32(-0.97%)
Mar 10, 2015	33.50	33.60	32.37	33.02	655,173	-0.75(-2.22%)
Mar 09, 2015	34.01	34.50	33.35	33.77	373,355	-0.24(-0.71%)
Mar 06, 2015	34.24	34.58	33.70	34.01	180,714	-0.33(-0.96%)
Mar 05, 2015	34.66	35.01	33.91	34.34	316,120	-0.33(-0.95%)
Mar 04, 2015	34.10	34.93	33.71	34.67	235,550	+0.42(+1.23%)
Mar 03, 2015	34.03	34.43	33.23	34.25	183,609	+0.12(+0.35%)
Mar 02, 2015	34.31	35.15	34.03	34.13	313,057	-0.18(-0.52%)
Feb 27, 2015	35.09	35.09	33.27	34.31	433,445	-0.70(-2.00%)
Feb 26, 2015	35.30	35.50	34.43	35.01	421,240	-0.37(-1.05%)
Feb 25, 2015	33.44	35.65	33.41	35.38	578,689	+1.72(+5.11%)
Feb 24, 2015	33.46	34.07	33.31	33.66	287,715	+0.29(+0.87%)
Feb 23, 2015	34.26	34.29	32.82	33.37	392,389	-0.78(-2.28%)
Feb 20, 2015	32.74	34.64	32.55	34.15	478,994	+1.30(+3.96%)
Feb 19, 2015	32.27	32.95	32.27	32.85	277,071	+0.64(+1.99%)
Feb 18, 2015	31.50	32.29	31.22	32.21	228,923	+0.77(+2.45%)
Feb 17, 2015	31.24	31.53	30.25	31.44	244,997	+0.10(+0.32%)
Feb 13, 2015	31.05	31.34	31.34	31.34	87,100	+0.22(+0.71%)
Feb 12, 2015	31.41	31.45	30.75	31.12	185,348	-0.12(-0.38%)
Feb 11, 2015	31.00	31.69	30.82	31.24	156,833	+0.22(+0.71%)
Feb 10, 2015	31.02	31.31	30.75	31.02	139,250	+0.02(+0.06%)
Feb 09, 2015	31.29	31.41	30.85	31.00	151,657	-0.33(-1.05%)
Feb 06, 2015	30.42	31.53	30.36	31.33	401,419	+0.90(+2.96%)
Feb 05, 2015	30.71	31.22	30.15	30.43	184,166	-0.26(-0.85%)
Feb 04, 2015	30.55	31.31	30.55	30.69	122,814	+0.03(+0.10%)
Feb 03, 2015	29.57	30.71	29.24	30.66	699,736	+1.19(+4.04%)
Feb 02, 2015	30.98	31.22	29.34	29.47	592,849	-1.47(-4.75%)
Jan 30, 2015	31.52	32.20	30.87	30.94	226,600	-0.64(-2.03%)
Jan 29, 2015	31.08	31.91	30.56	31.58	275,672	+0.60(+1.94%)
Jan 28, 2015	31.34	31.55	30.52	30.98	255,293	-0.34(-1.09%)
Jan 27, 2015	31.10	31.64	30.84	31.32	173,085	-0.09(-0.29%)
Jan 26, 2015	30.43	31.44	30.31	31.41	451,567	+0.86(+2.82%)
Jan 23, 2015	30.40	31.40	30.25	30.55	305,444	+0.18(+0.59%)
Jan 22, 2015	30.26	30.69	29.75	30.37	322,137	+0.12(+0.40%)
Jan 21, 2015	31.00	31.24	30.00	30.25	477,061	-0.87(-2.80%)
Jan 20, 2015	32.43	32.54	31.02	31.12	309,138	-1.25(-3.86%)
Jan 16, 2015	31.07	32.42	31.02	32.37	312,750	+1.32(+4.25%)
Jan 15, 2015	32.81	32.81	30.82	31.05	404,969	-1.78(-5.42%)
Jan 14, 2015	32.40	32.94	31.77	32.83	425,787	-0.11(-0.33%)
Jan 13, 2015	32.05	34.40	32.00	32.94	849,793	+1.06(+3.32%)
Jan 12, 2015	32.31	32.75	31.28	31.88	373,179	-0.44(-1.36%)
Jan 09, 2015	31.31	32.67	31.21	32.32	425,048	+0.82(+2.60%)
Jan 08, 2015	31.74	31.94	30.88	31.50	874,205	-0.13(-0.41%)
Jan 07, 2015	30.06	31.92	30.04	31.63	964,422	+1.82(+6.11%)
Jan 06, 2015	28.96	29.92	28.48	29.81	472,074	+0.78(+2.69%)
Jan 05, 2015	28.94	29.42	28.31	29.03	320,458	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.