Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.57	57.97	57.54	57.80	8,211	+0.51(+0.90%)
Mar 30, 2021	57.35	57.49	57.24	57.29	43,216	-0.11(-0.19%)
Mar 29, 2021	57.10	57.66	57.10	57.40	18,531	-0.01(-0.02%)
Mar 26, 2021	56.83	57.41	56.83	57.41	9,834	+0.64(+1.13%)
Mar 25, 2021	56.24	56.88	56.22	56.77	9,109	+0.01(+0.02%)
Mar 24, 2021	57.61	57.61	56.76	56.76	11,212	-0.50(-0.88%)
Mar 23, 2021	58.20	58.20	57.23	57.26	8,794	-1.20(-2.06%)
Mar 22, 2021	58.25	58.48	58.20	58.47	15,292	+0.12(+0.21%)
Mar 19, 2021	58.08	58.38	58.04	58.34	18,769	+0.24(+0.42%)
Mar 18, 2021	58.39	58.94	58.10	58.10	9,381	-0.79(-1.35%)
Mar 17, 2021	58.54	58.99	58.21	58.89	151,151	+0.33(+0.57%)
Mar 16, 2021	58.69	58.90	58.38	58.56	98,030	-0.26(-0.44%)
Mar 15, 2021	58.85	58.85	58.44	58.82	20,169	+0.13(+0.22%)
Mar 12, 2021	58.20	58.69	58.20	58.69	5,230	+0.33(+0.56%)
Mar 11, 2021	58.29	58.44	58.06	58.36	11,483	+0.56(+0.97%)
Mar 10, 2021	57.70	58.09	57.70	57.80	11,944	+0.39(+0.67%)
Mar 09, 2021	57.11	58.00	57.11	57.41	15,218	+0.63(+1.10%)
Mar 08, 2021	57.38	57.50	56.79	56.79	9,966	-0.08(-0.14%)
Mar 05, 2021	56.43	56.86	55.37	56.86	56,616	+1.04(+1.86%)
Mar 04, 2021	56.89	57.00	55.41	55.83	32,222	-1.42(-2.48%)
Mar 03, 2021	58.10	58.10	57.09	57.25	51,118	-0.90(-1.54%)
Mar 02, 2021	58.56	58.56	58.14	58.14	13,228	-0.42(-0.71%)
Mar 01, 2021	58.84	58.85	58.44	58.56	87,026	+0.37(+0.63%)
Feb 26, 2021	58.62	58.72	57.73	58.19	16,615	-0.39(-0.66%)
Feb 25, 2021	59.35	59.35	58.30	58.58	18,631	-0.73(-1.23%)
Feb 24, 2021	58.52	59.61	58.52	59.31	14,464	+1.14(+1.95%)
Feb 23, 2021	58.49	58.49	57.75	58.17	20,483	-0.43(-0.73%)
Feb 22, 2021	59.15	59.15	58.50	58.60	8,538	-0.78(-1.32%)
Feb 19, 2021	59.90	59.90	59.39	59.39	10,769	-0.26(-0.44%)
Feb 18, 2021	59.84	59.90	59.65	59.65	34,290	-0.48(-0.80%)
Feb 17, 2021	59.64	60.13	59.64	60.13	9,391	+0.18(+0.30%)
Feb 16, 2021	60.37	60.38	59.80	59.95	25,483	-0.43(-0.72%)
Feb 12, 2021	60.15	60.40	60.12	60.38	9,846	-0.05(-0.08%)
Feb 11, 2021	60.47	60.47	60.09	60.43	8,794	+0.18(+0.30%)
Feb 10, 2021	60.45	60.51	60.24	60.25	10,381	+0.08(+0.13%)
Feb 09, 2021	60.12	60.34	60.06	60.17	14,763	+0.19(+0.32%)
Feb 08, 2021	59.94	59.98	59.69	59.98	32,096	+0.51(+0.86%)
Feb 05, 2021	59.73	59.73	59.27	59.46	8,615	+0.25(+0.43%)
Feb 04, 2021	59.21	59.24	59.00	59.21	17,443	+0.31(+0.53%)
Feb 03, 2021	58.98	59.06	58.77	58.90	13,320	-0.23(-0.39%)
Feb 02, 2021	59.81	59.81	59.13	59.13	35,634	+0.28(+0.48%)
Feb 01, 2021	58.82	59.22	58.68	58.84	71,841	+0.41(+0.70%)
Jan 29, 2021	59.55	59.55	57.89	58.44	35,693	-0.96(-1.61%)
Jan 28, 2021	59.24	59.84	59.24	59.40	22,822	+0.46(+0.78%)
Jan 27, 2021	60.07	60.07	58.88	58.93	39,305	-1.59(-2.63%)
Jan 26, 2021	60.90	61.13	60.45	60.53	35,320	-0.04(-0.06%)
Jan 25, 2021	60.20	60.56	59.94	60.56	29,957	+0.53(+0.88%)
Jan 22, 2021	59.38	60.13	59.38	60.04	17,231	+0.39(+0.65%)
Jan 21, 2021	60.13	60.13	59.38	59.65	24,585	-0.56(-0.92%)
Jan 20, 2021	60.50	60.60	60.14	60.20	19,366	-0.28(-0.46%)
Jan 19, 2021	60.14	60.48	60.14	60.48	101,153	+0.74(+1.24%)
Jan 15, 2021	59.79	59.83	59.25	59.74	63,078	-0.20(-0.33%)
Jan 14, 2021	59.88	60.13	59.68	59.94	16,028	+0.38(+0.64%)
Jan 13, 2021	59.92	59.92	59.55	59.55	17,763	-0.29(-0.48%)
Jan 12, 2021	60.01	60.33	59.56	59.84	21,265	-0.33(-0.54%)
Jan 11, 2021	59.42	60.31	59.42	60.16	41,176	+0.69(+1.15%)
Jan 08, 2021	59.42	59.74	59.18	59.48	10,154	-0.02(-0.03%)
Jan 07, 2021	58.81	59.58	58.81	59.49	20,095	+0.74(+1.27%)
Jan 06, 2021	57.63	59.15	57.63	58.75	23,800	+0.52(+0.90%)
Jan 05, 2021	57.61	58.23	57.61	58.23	11,846	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.