Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.57	57.96	57.54	57.80	8,212	+0.51(+0.90%)
Mar 30, 2021	57.35	57.49	57.24	57.29	43,218	-0.11(-0.19%)
Mar 29, 2021	57.09	57.65	57.09	57.40	18,532	-0.01(-0.02%)
Mar 26, 2021	56.82	57.41	56.82	57.41	9,834	+0.64(+1.13%)
Mar 25, 2021	56.23	56.88	56.21	56.77	9,109	+0.01(+0.02%)
Mar 24, 2021	57.61	57.61	56.76	56.76	11,213	-0.50(-0.88%)
Mar 23, 2021	58.20	58.20	57.23	57.26	8,794	-1.20(-2.06%)
Mar 22, 2021	58.25	58.48	58.20	58.46	15,293	+0.12(+0.21%)
Mar 19, 2021	58.08	58.37	58.04	58.34	18,770	+0.24(+0.42%)
Mar 18, 2021	58.39	58.94	58.10	58.10	9,382	-0.79(-1.35%)
Mar 17, 2021	58.54	58.99	58.21	58.89	151,157	+0.33(+0.57%)
Mar 16, 2021	58.69	58.90	58.37	58.56	98,034	-0.26(-0.44%)
Mar 15, 2021	58.85	58.85	58.44	58.81	20,170	+0.13(+0.22%)
Mar 12, 2021	58.20	58.69	58.20	58.69	5,231	+0.33(+0.56%)
Mar 11, 2021	58.28	58.44	58.05	58.36	11,483	+0.56(+0.97%)
Mar 10, 2021	57.70	58.09	57.70	57.80	11,945	+0.39(+0.67%)
Mar 09, 2021	57.11	58.00	57.11	57.41	15,219	+0.63(+1.10%)
Mar 08, 2021	57.37	57.49	56.78	56.78	9,966	-0.08(-0.14%)
Mar 05, 2021	56.43	56.86	55.37	56.86	56,619	+1.04(+1.86%)
Mar 04, 2021	56.89	57.00	55.40	55.83	32,223	-1.42(-2.48%)
Mar 03, 2021	58.10	58.10	57.09	57.24	51,120	-0.90(-1.54%)
Mar 02, 2021	58.56	58.56	58.14	58.14	13,228	-0.42(-0.71%)
Mar 01, 2021	58.84	58.85	58.43	58.56	87,030	+0.37(+0.63%)
Feb 26, 2021	58.62	58.72	57.73	58.19	16,616	-0.39(-0.66%)
Feb 25, 2021	59.35	59.35	58.30	58.58	18,631	-0.73(-1.23%)
Feb 24, 2021	58.52	59.61	58.52	59.31	14,465	+1.14(+1.95%)
Feb 23, 2021	58.48	58.48	57.74	58.17	20,484	-0.43(-0.73%)
Feb 22, 2021	59.15	59.15	58.50	58.60	8,539	-0.78(-1.32%)
Feb 19, 2021	59.89	59.89	59.38	59.38	10,769	-0.26(-0.44%)
Feb 18, 2021	59.84	59.90	59.64	59.64	34,291	-0.48(-0.80%)
Feb 17, 2021	59.64	60.12	59.64	60.12	9,391	+0.18(+0.30%)
Feb 16, 2021	60.37	60.38	59.80	59.94	25,484	-0.43(-0.72%)
Feb 12, 2021	60.14	60.40	60.12	60.37	9,846	-0.05(-0.08%)
Feb 11, 2021	60.46	60.46	60.09	60.42	8,794	+0.18(+0.30%)
Feb 10, 2021	60.45	60.51	60.24	60.24	10,382	+0.08(+0.13%)
Feb 09, 2021	60.12	60.34	60.06	60.17	14,764	+0.19(+0.32%)
Feb 08, 2021	59.93	59.97	59.69	59.97	32,097	+0.51(+0.86%)
Feb 05, 2021	59.72	59.72	59.27	59.46	8,615	+0.25(+0.43%)
Feb 04, 2021	59.21	59.24	59.00	59.21	17,444	+0.32(+0.53%)
Feb 03, 2021	58.98	59.05	58.77	58.89	13,320	-0.23(-0.39%)
Feb 02, 2021	59.81	59.81	59.13	59.13	35,636	+0.28(+0.48%)
Feb 01, 2021	58.82	59.22	58.68	58.84	71,844	+0.41(+0.70%)
Jan 29, 2021	59.55	59.55	57.89	58.43	35,694	-0.96(-1.61%)
Jan 28, 2021	59.24	59.83	59.24	59.39	22,823	+0.46(+0.78%)
Jan 27, 2021	60.07	60.07	58.87	58.93	39,307	-1.59(-2.63%)
Jan 26, 2021	60.89	61.13	60.44	60.52	35,322	-0.04(-0.06%)
Jan 25, 2021	60.20	60.56	59.94	60.56	29,958	+0.53(+0.88%)
Jan 22, 2021	59.38	60.13	59.38	60.03	17,231	+0.39(+0.65%)
Jan 21, 2021	60.13	60.13	59.38	59.65	24,586	-0.56(-0.92%)
Jan 20, 2021	60.50	60.60	60.14	60.20	19,367	-0.28(-0.46%)
Jan 19, 2021	60.13	60.48	60.13	60.48	101,157	+0.74(+1.24%)
Jan 15, 2021	59.79	59.83	59.25	59.74	63,081	-0.20(-0.33%)
Jan 14, 2021	59.88	60.13	59.68	59.93	16,028	+0.38(+0.64%)
Jan 13, 2021	59.91	59.91	59.55	59.55	17,764	-0.29(-0.48%)
Jan 12, 2021	60.01	60.33	59.56	59.84	21,266	-0.33(-0.54%)
Jan 11, 2021	59.42	60.31	59.42	60.16	41,178	+0.69(+1.15%)
Jan 08, 2021	59.42	59.73	59.18	59.47	10,154	-0.02(-0.03%)
Jan 07, 2021	58.81	59.58	58.81	59.49	20,096	+0.74(+1.27%)
Jan 06, 2021	57.63	59.15	57.63	58.75	23,801	+0.52(+0.90%)
Jan 05, 2021	57.61	58.22	57.61	58.22	11,846	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.