Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.25	54.39	54.08	54.15	2,963,469	-0.02(-0.03%)
Mar 30, 2021	54.56	54.57	54.09	54.17	6,228,539	-0.53(-0.97%)
Mar 29, 2021	54.10	54.77	54.10	54.70	4,736,359	+0.43(+0.79%)
Mar 26, 2021	53.44	54.30	53.34	54.27	5,984,017	+0.93(+1.75%)
Mar 25, 2021	53.00	53.38	52.69	53.34	6,793,352	+0.46(+0.86%)
Mar 24, 2021	53.04	53.25	52.88	52.88	4,927,615	-0.21(-0.40%)
Mar 23, 2021	53.02	53.42	52.96	53.10	3,291,905	-0.01(-0.02%)
Mar 22, 2021	52.52	53.11	52.46	53.11	3,409,663	+0.52(+0.98%)
Mar 19, 2021	52.52	52.83	52.36	52.59	5,378,850	+0.13(+0.25%)
Mar 18, 2021	52.36	52.67	52.31	52.46	4,993,749	-0.16(-0.30%)
Mar 17, 2021	52.66	52.83	52.40	52.62	3,631,717	-0.20(-0.37%)
Mar 16, 2021	52.78	52.97	52.70	52.82	2,789,927	+0.03(+0.05%)
Mar 15, 2021	52.35	52.82	52.27	52.79	3,724,564	+0.46(+0.89%)
Mar 12, 2021	52.03	52.33	52.03	52.32	3,783,026	+0.22(+0.43%)
Mar 11, 2021	52.09	52.43	52.04	52.10	3,881,288	+0.01(+0.02%)
Mar 10, 2021	51.86	52.27	51.69	52.09	7,931,607	+0.46(+0.88%)
Mar 09, 2021	51.64	52.14	51.63	51.64	6,830,866	+0.27(+0.53%)
Mar 08, 2021	51.31	52.03	51.22	51.37	6,804,624	+0.09(+0.18%)
Mar 05, 2021	50.55	51.38	50.26	51.27	13,539,505	+1.13(+2.26%)
Mar 04, 2021	50.67	51.05	49.86	50.14	14,697,631	-0.52(-1.03%)
Mar 03, 2021	51.09	51.12	50.65	50.66	7,008,886	-0.54(-1.05%)
Mar 02, 2021	51.37	51.51	51.09	51.20	4,242,827	-0.17(-0.33%)
Mar 01, 2021	50.95	51.67	50.95	51.37	4,240,663	+0.77(+1.53%)
Feb 26, 2021	51.36	51.36	50.59	50.59	7,862,439	-0.58(-1.13%)
Feb 25, 2021	51.59	51.91	51.03	51.17	8,985,967	-0.54(-1.04%)
Feb 24, 2021	51.62	51.88	51.49	51.71	3,464,374	-0.01(-0.02%)
Feb 23, 2021	51.73	51.93	51.39	51.72	4,484,718	-0.07(-0.14%)
Feb 22, 2021	51.85	51.89	51.57	51.79	2,349,156	-0.24(-0.46%)
Feb 19, 2021	52.67	52.70	52.01	52.04	2,673,991	-0.58(-1.11%)
Feb 18, 2021	52.31	52.71	52.27	52.62	2,807,154	+0.02(+0.04%)
Feb 17, 2021	52.17	52.60	52.12	52.60	3,977,851	+0.36(+0.69%)
Feb 16, 2021	52.70	52.73	52.22	52.24	2,266,821	-0.47(-0.90%)
Feb 12, 2021	52.39	52.72	52.38	52.71	2,090,169	+0.25(+0.48%)
Feb 11, 2021	52.72	52.75	52.29	52.46	2,031,799	-0.20(-0.37%)
Feb 10, 2021	52.86	52.90	52.48	52.66	2,510,695	-0.03(-0.05%)
Feb 09, 2021	52.55	52.71	52.43	52.69	2,503,570	+0.08(+0.16%)
Feb 08, 2021	52.48	52.60	52.34	52.60	2,692,516	+0.25(+0.48%)
Feb 05, 2021	52.19	52.44	52.19	52.35	2,060,661	+0.37(+0.71%)
Feb 04, 2021	51.73	52.04	51.69	51.98	2,230,162	+0.33(+0.63%)
Feb 03, 2021	51.88	51.90	51.50	51.65	3,662,628	-0.29(-0.55%)
Feb 02, 2021	51.80	52.21	51.75	51.94	2,739,805	+0.44(+0.85%)
Feb 01, 2021	51.42	51.70	51.23	51.51	4,046,086	+0.32(+0.62%)
Jan 29, 2021	51.69	51.91	51.01	51.19	6,841,192	-0.74(-1.43%)
Jan 28, 2021	52.14	52.76	51.90	51.93	3,958,496	-0.02(-0.04%)
Jan 27, 2021	52.43	52.66	51.78	51.95	6,837,876	-0.91(-1.72%)
Jan 26, 2021	52.71	52.95	52.55	52.86	3,860,618	+0.13(+0.25%)
Jan 25, 2021	52.26	52.97	52.26	52.73	3,231,974	+0.42(+0.80%)
Jan 22, 2021	52.20	52.45	52.10	52.31	1,683,400	-0.02(-0.04%)
Jan 21, 2021	52.44	52.53	52.32	52.33	1,871,386	-0.20(-0.37%)
Jan 20, 2021	52.30	52.60	52.18	52.53	3,128,511	+0.29(+0.55%)
Jan 19, 2021	52.24	52.36	52.08	52.24	2,450,788	+0.17(+0.33%)
Jan 15, 2021	51.75	52.19	51.65	52.07	2,729,105	+0.14(+0.27%)
Jan 14, 2021	52.17	52.20	51.87	51.93	2,539,875	-0.21(-0.41%)
Jan 13, 2021	52.01	52.27	51.93	52.14	3,473,236	+0.10(+0.20%)
Jan 12, 2021	52.26	52.32	51.82	52.04	2,868,286	-0.25(-0.48%)
Jan 11, 2021	52.34	52.59	52.22	52.29	2,281,084	-0.24(-0.46%)
Jan 08, 2021	52.34	52.56	52.07	52.53	3,115,296	+0.20(+0.39%)
Jan 07, 2021	52.18	52.53	52.02	52.33	2,626,915	+0.19(+0.37%)
Jan 06, 2021	51.46	52.32	51.43	52.13	9,693,645	+0.44(+0.84%)
Jan 05, 2021	51.45	51.82	51.20	51.69	2,937,353	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.