Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	128.72	129.91	126.11	127.40	311,297	-1.52(-1.18%)
Mar 30, 2021	127.40	129.39	126.46	128.93	362,787	+2.88(+2.28%)
Mar 29, 2021	128.69	130.75	124.93	126.05	533,914	-2.64(-2.05%)
Mar 26, 2021	132.89	132.89	123.41	128.69	811,813	-3.77(-2.84%)
Mar 25, 2021	123.25	132.71	122.58	132.46	794,932	+4.16(+3.25%)
Mar 24, 2021	136.54	136.96	127.97	128.29	750,301	-7.14(-5.27%)
Mar 23, 2021	138.71	140.51	133.84	135.43	575,575	-5.04(-3.59%)
Mar 22, 2021	140.76	142.22	137.90	140.47	472,837	+0.77(+0.55%)
Mar 19, 2021	140.96	141.98	137.44	139.70	901,978	-2.04(-1.44%)
Mar 18, 2021	146.14	148.44	140.62	141.75	565,788	-3.75(-2.58%)
Mar 17, 2021	143.61	145.58	140.33	145.49	532,451	+1.61(+1.12%)
Mar 16, 2021	143.63	145.29	142.32	143.89	734,858	+1.03(+0.72%)
Mar 15, 2021	140.98	143.28	140.15	142.86	418,428	+1.73(+1.23%)
Mar 12, 2021	140.78	142.74	138.47	141.13	577,693	+1.15(+0.82%)
Mar 11, 2021	137.57	140.47	135.33	139.98	262,037	+2.22(+1.61%)
Mar 10, 2021	138.10	141.67	136.61	137.75	392,727	+1.56(+1.15%)
Mar 09, 2021	137.52	139.09	135.37	136.19	782,559	-1.28(-0.93%)
Mar 08, 2021	138.35	139.42	135.22	137.47	737,428	+1.02(+0.74%)
Mar 05, 2021	132.29	136.99	130.71	136.46	825,922	+5.34(+4.08%)
Mar 04, 2021	131.55	135.35	129.30	131.11	736,473	-1.47(-1.11%)
Mar 03, 2021	128.73	133.87	128.73	132.58	649,105	+4.71(+3.68%)
Mar 02, 2021	129.77	130.63	127.39	127.87	532,727	-2.96(-2.26%)
Mar 01, 2021	126.59	131.24	125.88	130.83	560,724	+6.04(+4.84%)
Feb 26, 2021	119.21	127.65	119.09	124.79	726,498	+5.92(+4.98%)
Feb 25, 2021	126.61	127.08	118.48	118.86	646,144	-7.19(-5.71%)
Feb 24, 2021	130.16	132.27	124.92	126.06	1,110,731	-1.25(-0.98%)
Feb 23, 2021	120.56	128.74	117.85	127.31	1,257,344	+10.73(+9.21%)
Feb 22, 2021	113.40	118.56	112.96	116.58	680,110	+3.52(+3.11%)
Feb 19, 2021	113.37	115.12	112.93	113.06	497,228	+0.03(+0.02%)
Feb 18, 2021	112.52	114.33	112.40	113.03	285,121	-0.53(-0.46%)
Feb 17, 2021	115.22	115.83	113.45	113.56	421,215	-1.99(-1.72%)
Feb 16, 2021	117.03	117.59	115.20	115.55	366,352	-1.53(-1.31%)
Feb 12, 2021	114.19	117.73	114.19	117.08	331,339	+2.14(+1.86%)
Feb 11, 2021	113.12	115.07	112.50	114.94	266,760	+1.75(+1.55%)
Feb 10, 2021	114.11	115.05	111.92	113.19	299,274	-0.68(-0.59%)
Feb 09, 2021	110.07	114.12	109.32	113.86	365,769	+3.46(+3.14%)
Feb 08, 2021	113.58	113.88	110.31	110.40	468,213	-2.82(-2.49%)
Feb 05, 2021	117.27	118.18	112.81	113.22	1,051,801	-2.82(-2.43%)
Feb 04, 2021	111.80	116.22	111.64	116.04	529,465	+4.87(+4.38%)
Feb 03, 2021	108.26	111.23	107.49	111.17	496,390	+2.91(+2.68%)
Feb 02, 2021	109.53	110.26	106.06	108.26	518,873	-0.26(-0.24%)
Feb 01, 2021	103.56	108.64	102.73	108.52	570,756	+5.97(+5.82%)
Jan 29, 2021	106.49	107.78	101.41	102.55	540,366	-3.12(-2.95%)
Jan 28, 2021	100.77	106.77	100.77	105.67	817,202	+6.95(+7.04%)
Jan 27, 2021	101.45	104.25	97.90	98.72	1,006,068	-3.98(-3.87%)
Jan 26, 2021	99.81	104.34	99.76	102.70	941,429	+3.16(+3.17%)
Jan 25, 2021	97.43	99.61	96.67	99.55	778,684	+2.11(+2.17%)
Jan 22, 2021	97.14	98.21	96.81	97.43	406,022	-1.24(-1.25%)
Jan 21, 2021	99.64	101.58	97.48	98.67	295,799	-0.81(-0.82%)
Jan 20, 2021	102.55	103.52	99.24	99.48	364,490	-1.57(-1.55%)
Jan 19, 2021	101.11	101.54	98.43	101.05	348,931	+0.60(+0.59%)
Jan 15, 2021	99.16	101.49	96.23	100.46	448,919	+0.28(+0.28%)
Jan 14, 2021	100.73	103.09	98.67	100.18	365,461	+0.21(+0.21%)
Jan 13, 2021	103.23	103.49	98.43	99.97	344,433	-3.43(-3.32%)
Jan 12, 2021	104.11	104.83	102.89	103.40	279,840	-0.44(-0.43%)
Jan 11, 2021	101.04	104.35	101.04	103.84	236,480	+1.61(+1.58%)
Jan 08, 2021	103.05	103.09	100.40	102.22	346,499	-0.45(-0.44%)
Jan 07, 2021	105.55	105.76	102.13	102.68	420,476	-2.26(-2.16%)
Jan 06, 2021	98.55	105.54	98.55	104.94	754,030	+6.65(+6.76%)
Jan 05, 2021	96.81	99.68	96.81	98.29	359,713	+1.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.