Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 1.263 | 1.264 | 1.263 | 1.263 | 1,825 | +0.00(+0.03%) |
Mar 29, 2024 | 1.262 | 1.265 | 1.261 | 1.263 | 60,568 | +0.00(+0.00%) |
Mar 28, 2024 | 1.262 | 1.263 | 1.262 | 1.262 | 5,871 | +0.00(+0.04%) |
Mar 27, 2024 | 1.262 | 1.261 | 1.262 | 1,631 | -0.00(-0.07%) | |
Mar 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 5,496 | -0.00(-0.07%) |
Mar 25, 2024 | 1.264 | 1.264 | 1.264 | 846 | +0.00(+0.30%) | |
Mar 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,708 | -0.00(-0.01%) |
Mar 22, 2024 | 1.266 | 1.268 | 1.258 | 1.260 | 202,420 | -0.01(-0.45%) |
Mar 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 5,138 | -0.01(-1.06%) |
Mar 20, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 9,116 | +0.01(+0.58%) |
Mar 19, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 7,555 | -0.00(-0.05%) |
Mar 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 8,000 | -0.00(-0.05%) |
Mar 17, 2024 | 1.274 | 1.273 | 1.273 | 1.273 | 1,819 | -0.00(-0.02%) |
Mar 15, 2024 | 1.275 | 1.276 | 1.273 | 1.273 | 195,660 | -0.00(-0.12%) |
Mar 14, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 6,100 | -0.01(-0.40%) |
Mar 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 5,109 | +0.00(+0.03%) |
Mar 12, 2024 | 1.280 | 1.279 | 1.280 | 1,095 | -0.00(-0.14%) | |
Mar 11, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 5,358 | -0.00(-0.31%) |
Mar 10, 2024 | 1.285 | 1.285 | 1.285 | 658 | -0.00(-0.05%) | |
Mar 08, 2024 | 1.281 | 1.289 | 1.280 | 1.286 | 245,858 | +0.00(+0.38%) |
Mar 07, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 3,863 | +0.01(+0.62%) |
Mar 06, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 3,877 | +0.00(+0.20%) |
Mar 05, 2024 | 1.271 | 1.271 | 1.270 | 1.271 | 5,010 | +0.00(+0.13%) |
Mar 04, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 2,539 | +0.00(+0.24%) |
Mar 03, 2024 | 1.265 | 1.266 | 1.265 | 1.266 | 1,308 | +0.00(+0.06%) |
Mar 01, 2024 | 1.262 | 1.266 | 1.260 | 1.265 | 232,332 | +0.00(+0.24%) |
Feb 29, 2024 | 1.262 | 1.262 | 1.262 | 1,102 | -0.00(-0.30%) | |
Feb 28, 2024 | 1.266 | 1.266 | 1.266 | 757 | -0.00(-0.18%) | |
Feb 27, 2024 | 1.268 | 1.269 | 1.268 | 1.268 | 3,235 | +0.00(+0.03%) |
Feb 26, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 1,902 | +0.00(+0.08%) |
Feb 25, 2024 | 1.268 | 1.268 | 1.267 | 1.267 | 767 | -0.00(-0.00%) |
Feb 23, 2024 | 1.266 | 1.270 | 1.265 | 1.267 | 219,194 | +0.00(+0.06%) |
Feb 22, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3,476 | +0.00(+0.20%) |
Feb 21, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 3,425 | +0.00(+0.13%) |
Feb 20, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3,139 | +0.00(+0.25%) |
Feb 19, 2024 | 1.260 | 1.260 | 1.259 | 1.259 | 3,103 | -0.00(-0.12%) |
Feb 18, 2024 | 1.261 | 1.261 | 1.260 | 1.261 | 902 | +0.00(+0.04%) |
Feb 16, 2024 | 1.260 | 1.262 | 1.255 | 1.260 | 232,026 | -0.00(-0.02%) |
Feb 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,279 | +0.00(+0.29%) |
Feb 14, 2024 | 1.257 | 1.257 | 1.256 | 1.257 | 2,154 | -0.00(-0.21%) |
Feb 13, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 2,780 | -0.00(-0.26%) |
Feb 12, 2024 | 1.263 | 1.263 | 1.263 | 580 | -0.00(-0.06%) | |
Feb 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 709 | +0.00(+0.04%) |
Feb 09, 2024 | 1.262 | 1.264 | 1.260 | 1.263 | 213,293 | +0.00(+0.09%) |
Feb 08, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 2,434 | -0.00(-0.12%) |
Feb 07, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 2,983 | +0.00(+0.23%) |
Feb 06, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 4,145 | +0.01(+0.54%) |
Feb 05, 2024 | 1.254 | 1.254 | 1.254 | 799 | -0.01(-0.60%) | |
Feb 04, 2024 | 1.263 | 1.263 | 1.261 | 1.261 | 760 | -0.00(-0.17%) |
Feb 02, 2024 | 1.274 | 1.277 | 1.261 | 1.263 | 259,421 | -0.01(-0.88%) |
Feb 01, 2024 | 1.274 | 1.275 | 1.274 | 1.275 | 2,416 | +0.01(+0.48%) |
Jan 31, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 1,887 | -0.00(-0.10%) |
Jan 30, 2024 | 1.270 | 1.270 | 1.270 | 617 | -0.00(-0.11%) | |
Jan 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 2,559 | +0.00(+0.14%) |
Jan 28, 2024 | 1.270 | 1.270 | 1.269 | 1.269 | 979 | -0.00(-0.08%) |
Jan 26, 2024 | 1.271 | 1.276 | 1.268 | 1.270 | 227,238 | -0.00(-0.04%) |
Jan 25, 2024 | 1.271 | 1.271 | 1.270 | 1.271 | 3,232 | -0.00(-0.12%) |
Jan 24, 2024 | 1.273 | 1.273 | 1.272 | 1.272 | 3,813 | +0.00(+0.23%) |
Jan 23, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 2,477 | -0.00(-0.09%) |
Jan 22, 2024 | 1.271 | 1.271 | 1.270 | 1.270 | 3,368 | +0.00(+0.00%) |
Jan 21, 2024 | 1.269 | 1.271 | 1.270 | 1.270 | 705 | +0.00(+0.00%) |
Jan 19, 2024 | 1.271 | 1.271 | 1.266 | 1.270 | 249,412 | -0.00(-0.03%) |
Jan 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 2,278 | +0.00(+0.23%) |
Jan 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 3,189 | +0.00(+0.34%) |
Jan 16, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1,992 | -0.01(-0.69%) |
Jan 15, 2024 | 1.273 | 1.273 | 1.272 | 1.272 | 2,672 | -0.00(-0.11%) |
Jan 14, 2024 | 1.275 | 1.275 | 1.274 | 1.274 | 1,082 | -0.00(-0.11%) |
Jan 12, 2024 | 1.276 | 1.279 | 1.272 | 1.275 | 281,329 | -0.00(-0.15%) |
Jan 11, 2024 | 1.276 | 1.277 | 1.276 | 1.277 | 3,178 | +0.00(+0.23%) |
Jan 10, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 2,099 | +0.00(+0.25%) |
Jan 09, 2024 | 1.271 | 1.271 | 1.271 | 560 | -0.00(-0.29%) | |
Jan 08, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 3,412 | +0.00(+0.25%) |
Jan 07, 2024 | 1.272 | 1.272 | 1.271 | 1.272 | 663 | -0.00(-0.03%) |
Jan 05, 2024 | 1.268 | 1.277 | 1.261 | 1.272 | 301,611 | +0.00(+0.29%) |
Jan 04, 2024 | 1.269 | 1.268 | 1.268 | 1,346 | +0.00(+0.12%) | |
Jan 03, 2024 | 1.266 | 1.267 | 1.267 | 1.267 | 3,921 | +0.00(+0.36%) |
Jan 02, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3,487 | -0.01(-0.84%) |