Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.32	42.46	41.20	42.38	149,096	+0.97(+2.34%)
Mar 30, 2016	41.57	42.01	41.00	41.41	223,459	+0.00(+0.00%)
Mar 29, 2016	40.28	41.55	40.24	41.41	167,593	+0.97(+2.39%)
Mar 28, 2016	40.12	40.80	39.51	40.44	218,115	-0.20(-0.50%)
Mar 24, 2016	40.52	40.64	40.64	40.64	87,603	-0.16(-0.40%)
Mar 23, 2016	42.21	42.37	40.76	40.80	113,156	-1.49(-3.53%)
Mar 22, 2016	42.70	42.89	42.25	42.29	104,727	-0.69(-1.59%)
Mar 21, 2016	42.74	43.30	42.17	42.98	122,570	+0.24(+0.57%)
Mar 18, 2016	42.50	42.86	41.33	42.74	538,087	+0.48(+1.15%)
Mar 17, 2016	40.84	42.41	40.52	42.25	163,939	+1.45(+3.56%)
Mar 16, 2016	40.32	40.84	39.87	40.80	107,965	+0.69(+1.71%)
Mar 15, 2016	40.52	40.52	39.67	40.12	61,671	-0.44(-1.09%)
Mar 14, 2016	40.36	40.92	40.12	40.56	66,487	+0.00(+0.00%)
Mar 11, 2016	40.28	40.72	39.75	40.56	99,448	+0.52(+1.31%)
Mar 10, 2016	40.16	40.48	39.45	40.04	68,178	-0.24(-0.60%)
Mar 09, 2016	40.72	40.96	39.91	40.28	49,207	-0.32(-0.79%)
Mar 08, 2016	40.92	40.97	39.96	40.60	102,369	-0.32(-0.79%)
Mar 07, 2016	40.40	41.45	40.16	40.92	123,448	-0.04(-0.10%)
Mar 04, 2016	41.00	42.09	40.76	40.96	119,968	-0.20(-0.49%)
Mar 03, 2016	39.55	41.16	39.31	41.16	186,704	+2.14(+5.48%)
Mar 02, 2016	38.79	40.20	38.79	39.03	244,293	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.