Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.65	14.78	14.12	14.33	602,498	-0.18(-1.25%)
Mar 30, 2021	14.50	14.67	14.38	14.51	309,389	-0.01(-0.06%)
Mar 29, 2021	14.61	14.80	14.11	14.52	590,128	-0.22(-1.47%)
Mar 26, 2021	14.02	14.78	13.99	14.74	502,905	+0.90(+6.47%)
Mar 25, 2021	13.38	13.94	12.95	13.84	436,992	+0.36(+2.68%)
Mar 24, 2021	13.77	14.01	13.47	13.48	370,293	-0.19(-1.39%)
Mar 23, 2021	13.82	13.99	13.44	13.67	316,904	-0.04(-0.32%)
Mar 22, 2021	13.60	13.83	13.32	13.71	338,711	+0.23(+1.74%)
Mar 19, 2021	14.07	14.19	13.46	13.48	278,309	-0.59(-4.17%)
Mar 18, 2021	14.53	14.53	13.89	14.07	264,989	-0.42(-2.87%)
Mar 17, 2021	14.31	14.50	13.97	14.48	268,351	+0.03(+0.19%)
Mar 16, 2021	14.66	14.73	14.26	14.45	405,144	-0.18(-1.23%)
Mar 15, 2021	14.09	14.75	13.90	14.63	1,221,519	+0.65(+4.65%)
Mar 12, 2021	13.35	14.01	13.31	13.98	335,279	+0.63(+4.73%)
Mar 11, 2021	13.16	13.56	12.93	13.35	350,026	+0.44(+3.42%)
Mar 10, 2021	12.51	13.12	12.51	12.91	338,255	+0.41(+3.25%)
Mar 09, 2021	12.69	12.78	12.49	12.51	330,852	+0.22(+1.76%)
Mar 08, 2021	12.08	12.65	11.85	12.29	407,580	+0.32(+2.64%)
Mar 05, 2021	11.73	12.06	10.96	11.97	492,777	+0.41(+3.59%)
Mar 04, 2021	12.11	12.24	11.16	11.56	472,801	-0.41(-3.47%)
Mar 03, 2021	12.23	12.31	11.92	11.97	296,357	-0.24(-1.99%)
Mar 02, 2021	12.69	12.69	11.96	12.22	290,699	-0.34(-2.73%)
Mar 01, 2021	12.69	13.13	12.52	12.56	482,698	+0.15(+1.24%)
Feb 26, 2021	13.03	13.11	12.41	12.41	327,963	-0.56(-4.31%)
Feb 25, 2021	13.85	14.01	12.70	12.97	677,150	-0.81(-5.89%)
Feb 24, 2021	13.53	13.89	13.37	13.78	503,103	+0.32(+2.41%)
Feb 23, 2021	13.29	13.57	13.21	13.45	409,331	+0.23(+1.77%)
Feb 22, 2021	12.82	13.37	12.72	13.22	352,222	+0.32(+2.45%)
Feb 19, 2021	12.71	13.11	12.71	12.90	302,139	+0.22(+1.71%)
Feb 18, 2021	12.70	12.82	12.61	12.69	249,009	-0.15(-1.19%)
Feb 17, 2021	12.84	12.88	12.60	12.84	241,745	+0.00(+0.00%)
Feb 16, 2021	13.35	13.35	12.68	12.84	461,401	-0.36(-2.73%)
Feb 12, 2021	13.19	13.22	12.87	13.20	210,810	+0.01(+0.07%)
Feb 11, 2021	13.19	13.42	12.97	13.19	424,713	+0.09(+0.69%)
Feb 10, 2021	13.11	13.40	12.94	13.10	456,823	+0.20(+1.54%)
Feb 09, 2021	12.81	12.99	12.69	12.90	245,508	+0.13(+0.99%)
Feb 08, 2021	12.75	12.78	12.44	12.78	412,107	+0.18(+1.43%)
Feb 05, 2021	12.62	12.62	12.42	12.60	338,715	+0.17(+1.38%)
Feb 04, 2021	12.19	12.59	12.14	12.42	287,592	+0.23(+1.92%)
Feb 03, 2021	12.11	12.26	11.67	12.19	373,672	-0.09(-0.73%)
Feb 02, 2021	12.27	12.37	11.96	12.28	283,118	+0.23(+1.95%)
Feb 01, 2021	11.48	12.04	11.05	12.04	641,254	+0.77(+6.80%)
Jan 29, 2021	11.51	11.80	11.07	11.28	555,510	-0.42(-3.62%)
Jan 28, 2021	11.54	12.04	11.40	11.70	343,132	+0.16(+1.41%)
Jan 27, 2021	11.95	12.19	11.32	11.54	585,080	-0.61(-5.05%)
Jan 26, 2021	11.94	12.23	11.91	12.15	339,491	+0.27(+2.28%)
Jan 25, 2021	11.48	12.15	11.42	11.88	535,756	+0.28(+2.41%)
Jan 22, 2021	11.34	11.67	11.28	11.60	259,688	+0.05(+0.39%)
Jan 21, 2021	11.73	11.75	11.25	11.56	369,905	-0.17(-1.46%)
Jan 20, 2021	11.12	11.86	11.01	11.73	791,826	+0.68(+6.12%)
Jan 19, 2021	11.28	11.36	10.94	11.05	310,956	-0.14(-1.21%)
Jan 15, 2021	10.67	11.27	10.61	11.19	527,690	+0.36(+3.33%)
Jan 14, 2021	10.72	11.00	10.61	10.83	527,684	+0.22(+2.04%)
Jan 13, 2021	10.26	10.66	10.26	10.61	380,277	+0.36(+3.52%)
Jan 12, 2021	10.22	10.27	9.916	10.25	530,448	+0.05(+0.53%)
Jan 11, 2021	10.36	10.56	10.08	10.20	380,018	-0.39(-3.67%)
Jan 08, 2021	10.36	10.69	10.35	10.58	415,302	+0.26(+2.53%)
Jan 07, 2021	10.45	10.45	10.11	10.32	429,090	-0.05(-0.52%)
Jan 06, 2021	10.23	10.56	10.11	10.38	556,397	+0.14(+1.41%)
Jan 05, 2021	10.29	10.51	10.23	10.23	420,357	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.