Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.10	10.24	10.08	10.20	67,169	-0.11(-1.09%)
Mar 28, 2003	10.23	10.31	10.23	10.31	1,247,441	+0.08(+0.83%)
Mar 27, 2003	10.20	10.23	10.20	10.23	33,762	-0.24(-2.31%)
Mar 26, 2003	10.52	10.52	10.47	10.47	4,620	+0.12(+1.14%)
Mar 25, 2003	10.35	10.50	10.33	10.35	55,264	+0.21(+2.11%)
Mar 24, 2003	10.30	10.30	10.14	10.14	26,121	-0.47(-4.46%)
Mar 21, 2003	10.52	10.61	10.44	10.61	15,637	+0.11(+1.07%)
Mar 20, 2003	10.47	10.50	10.38	10.50	23,278	-0.03(-0.27%)
Mar 19, 2003	10.57	10.57	10.47	10.52	10,306	+0.14(+1.30%)
Mar 18, 2003	10.41	10.41	10.30	10.39	6,041	-0.11(-1.07%)
Mar 17, 2003	10.04	10.55	9.983	10.50	61,305	+0.43(+4.24%)
Mar 14, 2003	10.01	10.07	9.966	10.07	35,895	+0.12(+1.19%)
Mar 13, 2003	9.713	9.955	9.713	9.955	3,376	+0.34(+3.57%)
Mar 12, 2003	9.764	9.764	9.511	9.612	14,393	-0.21(-2.12%)
Mar 11, 2003	9.769	9.843	9.769	9.820	16,703	+0.06(+0.58%)
Mar 10, 2003	9.882	9.882	9.764	9.764	3,198	-0.32(-3.13%)
Mar 07, 2003	10.08	10.08	10.08	10.08	177	-0.06(-0.56%)
Mar 06, 2003	10.29	10.29	10.14	10.14	1,776	-0.19(-1.80%)
Mar 05, 2003	10.32	10.32	10.32	10.32	710	+0.16(+1.61%)
Mar 04, 2003	10.16	10.16	10.16	10.16	1,066	-0.28(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.