US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.98 27.10 26.90 26.94 989,041 -0.01(-0.03%)
Mar 30, 2017 26.70 26.98 26.66 26.95 129,431 +0.29(+1.09%)
Mar 29, 2017 26.43 26.71 26.43 26.65 139,075 +0.24(+0.91%)
Mar 28, 2017 26.36 26.45 26.15 26.41 2,383,107 -0.02(-0.06%)
Mar 27, 2017 26.39 26.54 26.26 26.43 456,525 -0.30(-1.12%)
Mar 24, 2017 26.70 26.90 26.62 26.73 681,971 +0.09(+0.35%)
Mar 23, 2017 26.65 26.87 26.53 26.64 229,040 -0.02(-0.06%)
Mar 22, 2017 27.03 27.03 26.47 26.65 1,645,430 -0.52(-1.92%)
Mar 21, 2017 27.59 27.63 27.08 27.17 1,369,474 -0.31(-1.12%)
Mar 20, 2017 27.45 27.58 27.27 27.48 220,793 +0.04(+0.13%)
Mar 17, 2017 27.32 27.50 27.22 27.45 1,179,454 +0.19(+0.70%)
Mar 16, 2017 27.21 27.32 27.06 27.26 851,774 +0.15(+0.55%)
Mar 15, 2017 26.79 27.18 26.74 27.11 392,074 +0.39(+1.45%)
Mar 14, 2017 26.89 26.89 26.60 26.72 258,140 -0.25(-0.92%)
Mar 13, 2017 26.74 27.00 26.69 26.97 503,898 +0.22(+0.83%)
Mar 10, 2017 26.69 26.81 26.59 26.74 305,438 +0.13(+0.50%)
Mar 09, 2017 26.45 26.68 26.41 26.61 597,081 +0.12(+0.44%)
Mar 08, 2017 26.66 26.70 26.43 26.50 395,107 -0.15(-0.56%)
Mar 07, 2017 26.95 26.95 26.54 26.64 656,394 -0.36(-1.32%)
Mar 06, 2017 27.17 27.27 26.91 27.00 1,326,072 -0.31(-1.15%)
Mar 03, 2017 27.41 27.46 27.08 27.31 638,951 -0.09(-0.33%)
Mar 02, 2017 27.78 27.88 27.37 27.40 962,349 -0.36(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.