Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.98	27.10	26.90	26.94	989,041	-0.01(-0.03%)
Mar 30, 2017	26.70	26.98	26.66	26.95	129,431	+0.29(+1.09%)
Mar 29, 2017	26.43	26.71	26.43	26.65	139,075	+0.24(+0.91%)
Mar 28, 2017	26.36	26.45	26.15	26.41	2,383,107	-0.02(-0.06%)
Mar 27, 2017	26.39	26.54	26.26	26.43	456,525	-0.30(-1.12%)
Mar 24, 2017	26.70	26.90	26.62	26.73	681,971	+0.09(+0.35%)
Mar 23, 2017	26.65	26.87	26.53	26.64	229,040	-0.02(-0.06%)
Mar 22, 2017	27.03	27.03	26.47	26.65	1,645,430	-0.52(-1.92%)
Mar 21, 2017	27.59	27.63	27.08	27.17	1,369,474	-0.31(-1.12%)
Mar 20, 2017	27.45	27.58	27.27	27.48	220,793	+0.04(+0.13%)
Mar 17, 2017	27.32	27.50	27.22	27.45	1,179,454	+0.19(+0.70%)
Mar 16, 2017	27.21	27.32	27.06	27.26	851,774	+0.15(+0.55%)
Mar 15, 2017	26.79	27.18	26.74	27.11	392,074	+0.39(+1.45%)
Mar 14, 2017	26.89	26.89	26.60	26.72	258,140	-0.25(-0.92%)
Mar 13, 2017	26.74	27.00	26.69	26.97	503,898	+0.22(+0.83%)
Mar 10, 2017	26.69	26.81	26.59	26.74	305,438	+0.13(+0.50%)
Mar 09, 2017	26.45	26.68	26.41	26.61	597,081	+0.12(+0.44%)
Mar 08, 2017	26.66	26.70	26.43	26.50	395,107	-0.15(-0.56%)
Mar 07, 2017	26.95	26.95	26.54	26.64	656,394	-0.36(-1.32%)
Mar 06, 2017	27.17	27.27	26.91	27.00	1,326,072	-0.31(-1.15%)
Mar 03, 2017	27.41	27.46	27.08	27.31	638,951	-0.09(-0.33%)
Mar 02, 2017	27.78	27.88	27.37	27.40	962,349	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.