US Telecommunications Ishares ETF (NY: IYZ )

24.92 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.98 27.11 26.91 26.94 988,955 -0.01(-0.03%)
Mar 30, 2017 26.71 26.99 26.66 26.95 129,419 +0.29(+1.09%)
Mar 29, 2017 26.43 26.71 26.43 26.66 139,063 +0.24(+0.91%)
Mar 28, 2017 26.36 26.46 26.16 26.41 2,382,901 -0.02(-0.06%)
Mar 27, 2017 26.39 26.54 26.26 26.43 456,486 -0.30(-1.12%)
Mar 24, 2017 26.70 26.90 26.62 26.73 681,912 +0.09(+0.35%)
Mar 23, 2017 26.66 26.87 26.53 26.64 229,020 -0.02(-0.06%)
Mar 22, 2017 27.04 27.04 26.47 26.66 1,645,287 -0.52(-1.91%)
Mar 21, 2017 27.59 27.63 27.08 27.18 1,369,356 -0.31(-1.12%)
Mar 20, 2017 27.45 27.58 27.27 27.48 220,774 +0.04(+0.13%)
Mar 17, 2017 27.32 27.51 27.23 27.45 1,179,352 +0.19(+0.70%)
Mar 16, 2017 27.22 27.32 27.06 27.26 851,701 +0.15(+0.55%)
Mar 15, 2017 26.79 27.18 26.75 27.11 392,040 +0.39(+1.45%)
Mar 14, 2017 26.89 26.89 26.61 26.72 258,118 -0.25(-0.92%)
Mar 13, 2017 26.74 27.00 26.70 26.97 503,855 +0.22(+0.83%)
Mar 10, 2017 26.70 26.81 26.59 26.75 305,411 +0.13(+0.50%)
Mar 09, 2017 26.45 26.68 26.42 26.61 597,029 +0.12(+0.44%)
Mar 08, 2017 26.66 26.70 26.43 26.50 395,073 -0.15(-0.56%)
Mar 07, 2017 26.95 26.95 26.54 26.65 656,337 -0.36(-1.32%)
Mar 06, 2017 27.17 27.27 26.91 27.00 1,325,957 -0.31(-1.15%)
Mar 03, 2017 27.42 27.46 27.08 27.32 638,895 -0.09(-0.33%)
Mar 02, 2017 27.78 27.88 27.37 27.41 962,266 -0.36(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.