Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.15	10.21	9.920	10.01	241,553	-0.23(-2.26%)
Mar 28, 2003	10.34	10.34	10.16	10.24	143,047	-0.10(-0.95%)
Mar 27, 2003	10.21	10.61	10.16	10.34	554,013	+0.12(+1.22%)
Mar 26, 2003	10.65	10.65	10.16	10.21	366,313	-0.50(-4.66%)
Mar 25, 2003	10.43	10.78	10.43	10.71	297,650	+0.04(+0.33%)
Mar 24, 2003	10.70	10.74	10.54	10.68	278,353	-0.08(-0.75%)
Mar 21, 2003	10.44	10.83	10.38	10.76	679,109	+0.29(+2.81%)
Mar 20, 2003	10.37	10.52	10.27	10.46	170,871	+0.01(+0.09%)
Mar 19, 2003	10.27	10.46	10.26	10.46	115,223	+0.21(+2.00%)
Mar 18, 2003	10.16	10.47	10.09	10.25	260,402	+0.04(+0.44%)
Mar 17, 2003	9.867	10.27	9.849	10.21	288,001	+0.25(+2.51%)
Mar 14, 2003	9.920	10.12	9.849	9.956	189,383	+0.06(+0.63%)
Mar 13, 2003	9.715	9.983	9.715	9.894	301,016	+0.27(+2.78%)
Mar 12, 2003	9.715	9.804	9.492	9.626	219,114	-0.10(-1.01%)
Mar 11, 2003	9.804	9.876	9.662	9.724	338,713	-0.12(-1.27%)
Mar 10, 2003	10.16	10.16	9.697	9.849	266,572	-0.36(-3.49%)
Mar 07, 2003	10.14	10.32	10.03	10.21	139,120	+0.03(+0.26%)
Mar 06, 2003	10.22	10.24	10.13	10.18	182,539	-0.07(-0.70%)
Mar 05, 2003	10.38	10.56	10.07	10.25	280,484	-0.21(-1.96%)
Mar 04, 2003	10.52	10.61	10.46	10.46	191,963	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.