Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.96 14.50 13.96 14.22 5,873,754 +0.05(+0.35%)
Mar 30, 2015 14.05 14.39 13.72 14.17 8,293,678 +0.11(+0.78%)
Mar 27, 2015 13.91 14.31 13.72 14.06 7,916,118 -0.09(-0.64%)
Mar 26, 2015 13.78 14.25 13.61 14.15 9,318,614 +0.85(+6.39%)
Mar 25, 2015 13.26 13.55 12.92 13.30 8,794,659 +0.09(+0.68%)
Mar 24, 2015 12.56 13.22 12.25 13.21 15,850,490 +0.54(+4.26%)
Mar 23, 2015 13.88 14.53 12.54 12.67 20,744,170 -1.13(-8.19%)
Mar 20, 2015 14.29 14.38 13.66 13.80 8,282,967 -0.16(-1.15%)
Mar 19, 2015 13.46 14.09 13.40 13.96 5,334,922 -0.01(-0.07%)
Mar 18, 2015 12.92 14.15 12.50 13.97 9,973,864 +0.92(+7.05%)
Mar 17, 2015 13.25 13.50 12.90 13.05 8,019,953 -0.30(-2.25%)
Mar 16, 2015 13.47 13.54 12.82 13.35 7,647,459 -0.58(-4.16%)
Mar 13, 2015 13.84 13.97 13.33 13.93 8,237,251 -0.21(-1.49%)
Mar 12, 2015 14.23 14.28 13.89 14.14 5,314,244 +0.01(+0.07%)
Mar 11, 2015 13.66 14.35 13.64 14.13 8,410,916 +0.41(+2.99%)
Mar 10, 2015 13.68 14.03 13.52 13.72 7,079,585 -0.34(-2.42%)
Mar 09, 2015 14.08 14.66 13.87 14.06 11,014,072 +0.36(+2.63%)
Mar 06, 2015 13.43 13.74 13.16 13.70 9,179,719 +0.18(+1.33%)
Mar 05, 2015 14.00 14.08 13.52 13.52 11,115,055 -0.81(-5.65%)
Mar 04, 2015 13.20 14.48 13.84 14.33 30,029,624 +0.49(+3.54%)
Mar 03, 2015 13.65 14.35 13.63 13.84 8,120,364 +0.29(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.