Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.96	14.50	13.96	14.22	5,873,754	+0.05(+0.35%)
Mar 30, 2015	14.05	14.39	13.72	14.17	8,293,678	+0.11(+0.78%)
Mar 27, 2015	13.91	14.31	13.72	14.06	7,916,118	-0.09(-0.64%)
Mar 26, 2015	13.78	14.25	13.61	14.15	9,318,614	+0.85(+6.39%)
Mar 25, 2015	13.26	13.55	12.92	13.30	8,794,659	+0.09(+0.68%)
Mar 24, 2015	12.56	13.22	12.25	13.21	15,850,490	+0.54(+4.26%)
Mar 23, 2015	13.88	14.53	12.54	12.67	20,744,170	-1.13(-8.19%)
Mar 20, 2015	14.29	14.38	13.66	13.80	8,282,967	-0.16(-1.15%)
Mar 19, 2015	13.46	14.09	13.40	13.96	5,334,922	-0.01(-0.07%)
Mar 18, 2015	12.92	14.15	12.50	13.97	9,973,864	+0.92(+7.05%)
Mar 17, 2015	13.25	13.50	12.90	13.05	8,019,953	-0.30(-2.25%)
Mar 16, 2015	13.47	13.54	12.82	13.35	7,647,459	-0.58(-4.16%)
Mar 13, 2015	13.84	13.97	13.33	13.93	8,237,251	-0.21(-1.49%)
Mar 12, 2015	14.23	14.28	13.89	14.14	5,314,244	+0.01(+0.07%)
Mar 11, 2015	13.66	14.35	13.64	14.13	8,410,916	+0.41(+2.99%)
Mar 10, 2015	13.68	14.03	13.52	13.72	7,079,585	-0.34(-2.42%)
Mar 09, 2015	14.08	14.66	13.87	14.06	11,014,072	+0.36(+2.63%)
Mar 06, 2015	13.43	13.74	13.16	13.70	9,179,719	+0.18(+1.33%)
Mar 05, 2015	14.00	14.08	13.52	13.52	11,115,055	-0.81(-5.65%)
Mar 04, 2015	13.20	14.48	13.84	14.33	30,029,624	+0.49(+3.54%)
Mar 03, 2015	13.65	14.35	13.63	13.84	8,120,364	+0.29(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.