Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.670 | 6.690 | 6.605 | 6.640 | 339,890 | -0.04(-0.60%) |
Mar 27, 2024 | 6.660 | 6.690 | 6.635 | 6.680 | 148,209 | +0.04(+0.60%) |
Mar 26, 2024 | 6.660 | 6.660 | 6.620 | 6.640 | 77,818 | +0.01(+0.15%) |
Mar 25, 2024 | 6.670 | 6.670 | 6.620 | 6.630 | 124,542 | -0.03(-0.45%) |
Mar 22, 2024 | 6.660 | 6.690 | 6.630 | 6.660 | 78,207 | +0.02(+0.30%) |
Mar 21, 2024 | 6.630 | 6.700 | 6.630 | 6.640 | 171,631 | +0.00(+0.00%) |
Mar 20, 2024 | 6.610 | 6.640 | 6.605 | 6.640 | 129,671 | +0.01(+0.15%) |
Mar 19, 2024 | 6.590 | 6.640 | 6.590 | 6.630 | 94,461 | +0.03(+0.45%) |
Mar 18, 2024 | 6.610 | 6.620 | 6.590 | 6.600 | 57,123 | +0.01(+0.15%) |
Mar 15, 2024 | 6.620 | 6.620 | 6.580 | 6.590 | 72,215 | -0.02(-0.30%) |
Mar 14, 2024 | 6.650 | 6.650 | 6.590 | 6.610 | 109,032 | -0.02(-0.30%) |
Mar 13, 2024 | 6.620 | 6.650 | 6.600 | 6.630 | 179,239 | +0.03(+0.45%) |
Mar 12, 2024 | 6.590 | 6.620 | 6.540 | 6.600 | 185,897 | +0.02(+0.30%) |
Mar 11, 2024 | 6.560 | 6.590 | 6.560 | 6.580 | 155,328 | -0.05(-0.75%) |
Mar 08, 2024 | 6.640 | 6.660 | 6.610 | 6.630 | 1,218,528 | +0.01(+0.15%) |
Mar 07, 2024 | 6.650 | 6.650 | 6.615 | 6.620 | 161,230 | +0.00(+0.00%) |
Mar 06, 2024 | 6.660 | 6.660 | 6.620 | 6.620 | 175,606 | -0.01(-0.15%) |
Mar 05, 2024 | 6.630 | 6.660 | 6.610 | 6.630 | 216,409 | +0.00(+0.00%) |
Mar 04, 2024 | 6.650 | 6.680 | 6.630 | 6.630 | 197,953 | -0.04(-0.60%) |
Mar 01, 2024 | 6.690 | 6.690 | 6.650 | 6.670 | 149,932 | +0.00(+0.00%) |
Feb 29, 2024 | 6.670 | 6.690 | 6.640 | 6.670 | 107,368 | +0.02(+0.30%) |
Feb 28, 2024 | 6.630 | 6.650 | 6.600 | 6.650 | 126,982 | +0.05(+0.76%) |
Feb 27, 2024 | 6.630 | 6.630 | 6.590 | 6.600 | 143,103 | +0.01(+0.15%) |
Feb 26, 2024 | 6.630 | 6.640 | 6.590 | 6.590 | 169,109 | -0.04(-0.60%) |
Feb 23, 2024 | 6.650 | 6.655 | 6.585 | 6.630 | 174,577 | -0.01(-0.15%) |
Feb 22, 2024 | 6.660 | 6.660 | 6.630 | 6.640 | 119,238 | +0.00(+0.00%) |
Feb 21, 2024 | 6.620 | 6.670 | 6.610 | 6.640 | 146,302 | +0.03(+0.45%) |
Feb 20, 2024 | 6.600 | 6.636 | 6.600 | 6.610 | 113,794 | -0.01(-0.15%) |
Feb 16, 2024 | 6.650 | 6.700 | 6.570 | 6.620 | 123,237 | -0.04(-0.60%) |
Feb 15, 2024 | 6.690 | 6.700 | 6.630 | 6.660 | 226,059 | -0.01(-0.15%) |
Feb 14, 2024 | 6.690 | 6.710 | 6.650 | 6.670 | 192,794 | +0.03(+0.45%) |
Feb 13, 2024 | 6.680 | 6.695 | 6.630 | 6.640 | 123,000 | -0.08(-1.19%) |
Feb 12, 2024 | 6.720 | 6.750 | 6.680 | 6.720 | 135,972 | -0.04(-0.59%) |
Feb 09, 2024 | 6.790 | 6.810 | 6.750 | 6.760 | 162,319 | +0.01(+0.15%) |
Feb 08, 2024 | 6.750 | 6.761 | 6.740 | 6.750 | 165,788 | +0.02(+0.30%) |
Feb 07, 2024 | 6.720 | 6.750 | 6.705 | 6.730 | 171,794 | +0.01(+0.15%) |
Feb 06, 2024 | 6.660 | 6.720 | 6.650 | 6.720 | 130,091 | +0.07(+1.05%) |
Feb 05, 2024 | 6.670 | 6.675 | 6.620 | 6.650 | 161,766 | -0.03(-0.45%) |
Feb 02, 2024 | 6.730 | 6.730 | 6.670 | 6.680 | 222,590 | -0.07(-1.04%) |
Feb 01, 2024 | 6.720 | 6.750 | 6.700 | 6.750 | 295,613 | +0.07(+1.05%) |
Jan 31, 2024 | 6.700 | 6.740 | 6.660 | 6.680 | 341,889 | -0.02(-0.30%) |
Jan 30, 2024 | 6.660 | 6.720 | 6.635 | 6.700 | 225,288 | +0.04(+0.60%) |
Jan 29, 2024 | 6.650 | 6.670 | 6.640 | 6.660 | 123,840 | +0.01(+0.15%) |
Jan 26, 2024 | 6.630 | 6.660 | 6.630 | 6.650 | 156,706 | +0.01(+0.15%) |
Jan 25, 2024 | 6.650 | 6.660 | 6.635 | 6.640 | 113,829 | +0.02(+0.30%) |
Jan 24, 2024 | 6.590 | 6.620 | 6.590 | 6.620 | 130,559 | +0.05(+0.76%) |
Jan 23, 2024 | 6.520 | 6.600 | 6.520 | 6.570 | 174,264 | -0.01(-0.15%) |
Jan 22, 2024 | 6.540 | 6.580 | 6.519 | 6.580 | 115,453 | +0.07(+1.08%) |
Jan 19, 2024 | 6.570 | 6.570 | 6.480 | 6.510 | 142,380 | -0.03(-0.46%) |
Jan 18, 2024 | 6.550 | 6.560 | 6.520 | 6.540 | 175,262 | +0.00(+0.00%) |
Jan 17, 2024 | 6.560 | 6.580 | 6.525 | 6.540 | 159,675 | -0.04(-0.61%) |
Jan 16, 2024 | 6.600 | 6.630 | 6.560 | 6.580 | 121,669 | -0.03(-0.45%) |
Jan 12, 2024 | 6.600 | 6.640 | 6.580 | 6.610 | 84,378 | -0.06(-0.90%) |
Jan 11, 2024 | 6.640 | 6.670 | 6.635 | 6.670 | 155,433 | +0.02(+0.30%) |
Jan 10, 2024 | 6.650 | 6.670 | 6.630 | 6.650 | 216,253 | +0.02(+0.30%) |
Jan 09, 2024 | 6.640 | 6.640 | 6.554 | 6.630 | 326,597 | -0.01(-0.15%) |
Jan 08, 2024 | 6.600 | 6.640 | 6.595 | 6.640 | 116,629 | +0.04(+0.61%) |
Jan 05, 2024 | 6.600 | 6.610 | 6.590 | 6.600 | 134,623 | +0.00(+0.00%) |
Jan 04, 2024 | 6.600 | 6.600 | 6.570 | 6.600 | 129,232 | +0.01(+0.15%) |
Jan 03, 2024 | 6.570 | 6.600 | 6.525 | 6.590 | 153,555 | +0.02(+0.30%) |