Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.64	27.87	27.15	27.20	307,736	-0.35(-1.27%)
Mar 30, 2016	27.88	28.07	27.24	27.55	499,491	-0.08(-0.29%)
Mar 29, 2016	25.82	27.73	25.61	27.63	481,594	+2.07(+8.10%)
Mar 28, 2016	25.66	26.03	25.32	25.56	320,857	-0.23(-0.89%)
Mar 24, 2016	24.82	25.79	25.79	25.79	458,600	+1.37(+5.61%)
Mar 23, 2016	25.51	25.60	24.28	24.42	402,900	-1.14(-4.46%)
Mar 22, 2016	25.07	25.70	24.95	25.56	253,980	+0.27(+1.07%)
Mar 21, 2016	25.38	25.72	25.07	25.29	253,521	-0.01(-0.04%)
Mar 18, 2016	25.01	25.52	24.75	25.30	517,457	+0.51(+2.06%)
Mar 17, 2016	24.50	24.99	24.27	24.79	355,702	+0.24(+0.98%)
Mar 16, 2016	24.32	24.71	23.96	24.55	666,644	+0.15(+0.61%)
Mar 15, 2016	24.20	24.44	24.00	24.40	474,333	-0.10(-0.41%)
Mar 14, 2016	23.66	24.59	23.41	24.50	338,283	+0.74(+3.11%)
Mar 11, 2016	22.79	23.77	22.71	23.76	342,298	+1.15(+5.09%)
Mar 10, 2016	23.62	23.62	22.35	22.61	298,289	-0.84(-3.58%)
Mar 09, 2016	23.88	23.88	22.88	23.45	603,992	-0.37(-1.55%)
Mar 08, 2016	23.96	23.97	23.50	23.82	585,450	-0.43(-1.77%)
Mar 07, 2016	23.08	24.35	23.02	24.25	617,640	+1.11(+4.80%)
Mar 04, 2016	21.81	23.19	21.47	23.14	620,916	+1.38(+6.34%)
Mar 03, 2016	19.67	21.83	19.64	21.76	660,346	+2.12(+10.79%)
Mar 02, 2016	19.86	20.10	19.44	19.64	534,969	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.