Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.91	32.91	32.24	32.37	1,771,523	-0.30(-0.92%)
Mar 29, 2012	33.19	33.19	31.60	32.67	6,083,871	-1.63(-4.76%)
Mar 28, 2012	35.16	35.45	34.31	34.31	1,906,409	-0.92(-2.61%)
Mar 27, 2012	34.86	35.53	34.68	35.22	2,282,226	+0.31(+0.88%)
Mar 26, 2012	34.65	35.11	34.58	34.92	1,133,747	+0.56(+1.62%)
Mar 23, 2012	34.16	34.43	33.55	34.36	802,296	+0.23(+0.66%)
Mar 22, 2012	34.07	34.27	33.85	34.13	700,652	-0.13(-0.37%)
Mar 21, 2012	34.32	34.47	34.16	34.26	1,079,735	+0.01(+0.02%)
Mar 20, 2012	34.03	34.29	33.78	34.25	1,164,015	+0.00(+0.00%)
Mar 19, 2012	34.06	34.49	33.95	34.25	961,650	+0.08(+0.22%)
Mar 16, 2012	34.37	34.42	33.94	34.18	1,497,073	-0.11(-0.31%)
Mar 15, 2012	34.32	34.45	34.13	34.28	1,135,636	-0.04(-0.11%)
Mar 14, 2012	34.48	34.52	34.10	34.32	895,497	-0.17(-0.50%)
Mar 13, 2012	34.22	34.54	34.01	34.49	938,046	+0.40(+1.17%)
Mar 12, 2012	34.16	34.25	33.96	34.10	926,317	-0.09(-0.26%)
Mar 09, 2012	33.99	34.35	33.87	34.19	1,041,290	+0.32(+0.96%)
Mar 08, 2012	33.85	33.93	33.59	33.86	1,663,120	+0.08(+0.22%)
Mar 07, 2012	33.46	33.86	33.34	33.79	1,684,561	+0.38(+1.15%)
Mar 06, 2012	32.58	33.45	32.56	33.40	2,744,325	+0.18(+0.54%)
Mar 05, 2012	32.60	33.44	32.33	33.22	3,199,151	+1.08(+3.37%)
Mar 02, 2012	33.02	33.51	31.73	32.14	4,368,831	-1.34(-4.00%)
Mar 01, 2012	33.15	33.68	33.03	33.48	1,589,114	+0.48(+1.46%)
Feb 29, 2012	33.35	33.73	32.98	33.00	2,802,485	-0.32(-0.95%)
Feb 28, 2012	33.06	33.40	32.73	33.31	1,703,968	+0.32(+0.98%)
Feb 27, 2012	32.66	33.23	32.55	32.99	1,871,659	+0.18(+0.55%)
Feb 24, 2012	32.88	33.22	32.70	32.81	981,316	-0.08(-0.23%)
Feb 23, 2012	32.65	33.00	32.41	32.88	1,234,588	+0.29(+0.88%)
Feb 22, 2012	32.94	33.09	32.55	32.60	1,018,702	-0.28(-0.85%)
Feb 21, 2012	33.21	33.40	32.80	32.88	650,740	-0.32(-0.97%)
Feb 17, 2012	33.16	33.29	33.06	33.20	755,952	+0.20(+0.59%)
Feb 16, 2012	32.48	33.11	32.06	33.00	1,310,943	+0.41(+1.25%)
Feb 15, 2012	33.27	33.27	32.52	32.60	873,556	-0.53(-1.59%)
Feb 14, 2012	32.96	33.17	32.85	33.13	973,391	+0.18(+0.55%)
Feb 13, 2012	33.13	33.38	32.89	32.94	1,234,351	-0.17(-0.50%)
Feb 10, 2012	32.76	33.11	32.61	33.11	775,210	+0.12(+0.36%)
Feb 09, 2012	33.06	33.06	32.63	32.99	1,015,401	-0.11(-0.32%)
Feb 08, 2012	32.96	33.15	32.85	33.09	1,277,830	+0.05(+0.16%)
Feb 07, 2012	32.75	33.05	32.67	33.04	787,171	+0.32(+0.99%)
Feb 06, 2012	32.63	32.79	32.54	32.72	693,686	-0.08(-0.25%)
Feb 03, 2012	32.43	32.88	32.43	32.80	2,120,541	+0.58(+1.80%)
Feb 02, 2012	32.21	32.43	31.06	32.22	4,613,672	+2.46(+8.27%)
Feb 01, 2012	29.81	30.09	29.71	29.76	1,749,432	+0.05(+0.15%)
Jan 31, 2012	29.99	30.07	29.63	29.72	2,129,300	-0.21(-0.70%)
Jan 30, 2012	29.93	30.04	29.67	29.93	1,561,878	-0.17(-0.57%)
Jan 27, 2012	30.24	30.27	29.82	30.10	1,414,384	-0.23(-0.74%)
Jan 26, 2012	31.26	31.26	30.23	30.33	1,516,868	-0.78(-2.52%)
Jan 25, 2012	30.81	31.22	30.28	31.11	1,777,961	+0.14(+0.44%)
Jan 24, 2012	30.69	31.08	30.69	30.97	2,477,162	+0.14(+0.46%)
Jan 23, 2012	30.30	31.22	30.30	30.83	2,795,504	+0.57(+1.89%)
Jan 20, 2012	29.80	30.30	29.68	30.26	1,987,994	+0.44(+1.46%)
Jan 19, 2012	29.45	29.87	29.37	29.82	1,291,575	+0.41(+1.38%)
Jan 18, 2012	28.27	29.45	28.20	29.42	1,346,445	+1.15(+4.07%)
Jan 17, 2012	28.38	28.53	27.93	28.26	1,565,373	-0.02(-0.05%)
Jan 13, 2012	28.26	28.59	28.11	28.28	511,296	-0.14(-0.50%)
Jan 12, 2012	28.59	28.62	28.11	28.42	721,074	-0.11(-0.37%)
Jan 11, 2012	28.83	28.90	28.28	28.53	1,089,505	-0.49(-1.69%)
Jan 10, 2012	29.01	29.16	28.59	29.02	1,268,240	+0.29(+1.00%)
Jan 09, 2012	28.66	28.93	28.33	28.73	1,099,780	+0.02(+0.05%)
Jan 06, 2012	29.08	29.08	28.64	28.72	1,048,573	-0.41(-1.40%)
Jan 05, 2012	28.93	29.14	28.32	29.12	1,528,929	+0.08(+0.26%)
Jan 04, 2012	28.75	29.17	28.58	29.05	1,616,631	+0.63(+2.22%)
Dec 30, 2011	28.63	28.73	28.41	28.41	451,628	-0.32(-1.10%)
Dec 29, 2011	28.59	28.85	28.56	28.73	451,810	+0.28(+0.98%)
Dec 28, 2011	28.91	28.95	28.42	28.45	425,566	-0.40(-1.38%)
Dec 27, 2011	28.64	28.93	28.49	28.85	525,211	+0.17(+0.60%)
Dec 23, 2011	28.48	28.78	28.30	28.68	500,880	-0.07(-0.24%)
Dec 21, 2011	28.81	29.17	28.14	28.75	956,029	+0.08(+0.26%)
Dec 20, 2011	27.57	28.75	27.50	28.67	1,414,689	+1.61(+5.95%)
Dec 19, 2011	27.73	27.84	26.98	27.06	928,778	-0.50(-1.80%)
Dec 16, 2011	27.60	27.91	27.44	27.56	1,342,903	+0.02(+0.05%)
Dec 15, 2011	27.71	27.88	27.39	27.54	1,425,935	-0.02(-0.05%)
Dec 14, 2011	27.51	27.77	27.20	27.56	1,820,705	-0.10(-0.35%)
Dec 13, 2011	28.32	28.33	27.54	27.65	1,880,664	-0.48(-1.71%)
Dec 12, 2011	27.79	28.15	27.72	28.14	1,404,634	+0.11(+0.40%)
Dec 09, 2011	27.91	28.23	27.79	28.02	1,299,251	+0.21(+0.76%)
Dec 08, 2011	27.99	28.17	27.73	27.81	1,188,657	-0.42(-1.49%)
Dec 07, 2011	28.10	28.40	27.85	28.23	1,755,996	-0.15(-0.53%)
Dec 06, 2011	27.85	28.53	27.76	28.38	2,506,465	+0.43(+1.53%)
Dec 05, 2011	27.80	28.17	27.53	27.96	3,094,704	+0.65(+2.40%)
Dec 02, 2011	27.65	28.17	26.83	27.30	8,210,578	-2.60(-8.68%)
Dec 01, 2011	30.09	30.57	29.81	29.90	1,648,840	-0.29(-0.95%)
Nov 30, 2011	30.54	30.62	29.84	30.18	2,555,645	+0.44(+1.49%)
Nov 29, 2011	28.66	29.87	28.49	29.74	3,023,995	+1.03(+3.59%)
Nov 28, 2011	28.18	28.85	28.18	28.71	1,902,764	+1.00(+3.61%)
Nov 25, 2011	27.62	28.02	27.53	27.71	898,204	-0.01(-0.03%)
Nov 23, 2011	28.48	28.53	27.19	27.71	3,267,284	-1.46(-5.00%)
Nov 22, 2011	28.76	29.46	28.73	29.17	1,547,163	+0.39(+1.36%)
Nov 21, 2011	29.19	29.19	28.53	28.78	1,650,911	-0.66(-2.25%)
Nov 18, 2011	29.46	29.62	29.15	29.45	1,311,308	+0.14(+0.49%)
Nov 17, 2011	30.07	30.37	29.06	29.30	2,223,600	-0.75(-2.48%)
Nov 16, 2011	30.60	30.86	29.90	30.05	1,951,756	-0.85(-2.75%)
Nov 15, 2011	30.63	30.99	30.42	30.90	1,169,662	+0.08(+0.24%)
Nov 14, 2011	30.91	31.09	30.63	30.82	843,564	-0.26(-0.82%)
Nov 11, 2011	30.52	31.24	30.52	31.08	889,810	+0.72(+2.38%)
Nov 10, 2011	30.60	30.65	30.05	30.36	1,148,220	+0.01(+0.02%)
Nov 09, 2011	30.81	30.97	30.12	30.35	2,088,472	-0.99(-3.15%)
Nov 08, 2011	31.30	31.46	30.69	31.33	1,447,362	+0.11(+0.34%)
Nov 07, 2011	31.00	31.32	30.74	31.23	1,546,210	+0.14(+0.44%)
Nov 04, 2011	31.06	31.18	30.30	31.09	2,770,426	+0.51(+1.67%)
Nov 03, 2011	29.16	30.60	29.16	30.58	3,795,517	+1.90(+6.61%)
Nov 02, 2011	28.41	28.91	28.11	28.69	2,300,383	+0.68(+2.45%)
Nov 01, 2011	27.71	28.29	27.57	28.00	1,643,098	-0.36(-1.27%)
Oct 31, 2011	28.11	28.97	28.11	28.36	1,759,250	+0.04(+0.13%)
Oct 28, 2011	28.41	28.59	27.89	28.32	1,271,578	-0.05(-0.16%)
Oct 27, 2011	28.93	28.93	27.99	28.37	1,806,680	+0.15(+0.53%)
Oct 26, 2011	28.53	28.58	27.75	28.22	1,155,929	-0.15(-0.53%)
Oct 25, 2011	28.81	29.28	28.26	28.37	1,435,587	-0.53(-1.85%)
Oct 24, 2011	28.38	28.93	28.23	28.90	1,669,525	+0.70(+2.48%)
Oct 21, 2011	28.19	28.39	28.04	28.20	1,812,267	+0.27(+0.97%)
Oct 20, 2011	27.61	28.03	27.43	27.93	1,624,874	+0.42(+1.53%)
Oct 19, 2011	27.15	27.96	27.11	27.51	2,101,642	+0.32(+1.19%)
Oct 18, 2011	26.41	27.50	26.16	27.19	2,526,449	+0.80(+3.02%)
Oct 17, 2011	26.05	26.49	26.05	26.39	2,301,129	+0.38(+1.45%)
Oct 14, 2011	26.22	26.34	25.83	26.01	782,329	+0.03(+0.12%)
Oct 13, 2011	25.97	26.26	25.88	25.98	1,040,265	-0.19(-0.72%)
Oct 12, 2011	26.51	26.55	26.10	26.17	964,882	-0.20(-0.77%)
Oct 11, 2011	25.89	26.44	25.68	26.38	1,300,568	+0.50(+1.95%)
Oct 10, 2011	25.61	25.99	25.56	25.87	1,208,975	+0.56(+2.23%)
Oct 07, 2011	25.98	26.01	25.08	25.31	1,714,246	-0.49(-1.90%)
Oct 06, 2011	26.01	26.01	25.51	25.80	2,539,354	+0.50(+1.96%)
Oct 05, 2011	25.65	25.79	24.98	25.30	2,185,522	-0.32(-1.23%)
Oct 04, 2011	24.82	25.63	24.49	25.62	1,906,972	+0.53(+2.13%)
Oct 03, 2011	26.01	26.35	25.05	25.08	1,470,638	-1.13(-4.31%)
Sep 30, 2011	25.70	26.83	25.53	26.21	3,532,013	+0.21(+0.81%)
Sep 29, 2011	26.56	26.56	25.43	26.00	1,817,873	-0.14(-0.52%)
Sep 28, 2011	26.68	26.99	26.06	26.13	1,856,154	-0.61(-2.28%)
Sep 27, 2011	26.64	27.09	26.52	26.74	3,153,227	+0.56(+2.13%)
Sep 26, 2011	25.31	26.20	25.30	26.19	1,740,976	+1.08(+4.28%)
Sep 23, 2011	24.22	25.25	24.19	25.11	1,866,087	+0.82(+3.38%)
Sep 22, 2011	23.91	24.86	23.85	24.29	3,729,158	-0.33(-1.34%)
Sep 21, 2011	25.26	25.69	24.62	24.62	1,199,001	-0.68(-2.68%)
Sep 20, 2011	25.51	25.89	25.28	25.30	1,533,988	-0.15(-0.59%)
Sep 19, 2011	24.84	25.59	24.81	25.45	1,753,265	+0.19(+0.74%)
Sep 16, 2011	25.29	25.87	25.16	25.26	3,899,231	+0.23(+0.93%)
Sep 15, 2011	24.23	25.13	24.19	25.03	2,386,832	+1.26(+5.32%)
Sep 14, 2011	23.76	24.02	23.24	23.76	1,569,584	+0.23(+0.99%)
Sep 13, 2011	23.81	24.07	23.40	23.53	1,759,062	-0.24(-1.01%)
Sep 12, 2011	23.53	23.87	23.17	23.77	1,470,831	-0.10(-0.41%)
Sep 09, 2011	24.06	24.29	23.64	23.87	1,034,418	-0.39(-1.61%)
Sep 08, 2011	24.61	24.71	24.16	24.26	1,103,117	-0.41(-1.68%)
Sep 07, 2011	24.35	24.83	24.16	24.67	1,108,596	+0.68(+2.85%)
Sep 06, 2011	23.43	24.03	23.27	23.99	1,280,915	-0.10(-0.41%)
Sep 02, 2011	24.46	24.68	23.96	24.09	2,008,563	-0.93(-3.70%)
Sep 01, 2011	25.59	25.73	24.96	25.01	2,393,869	-0.50(-1.95%)
Aug 31, 2011	25.52	25.92	25.39	25.51	2,177,081	+0.20(+0.80%)
Aug 30, 2011	25.34	25.52	25.05	25.31	1,378,546	-0.08(-0.30%)
Aug 29, 2011	25.01	25.39	24.87	25.38	950,097	+0.69(+2.80%)
Aug 26, 2011	23.66	24.86	23.66	24.69	2,104,793	+0.45(+1.86%)
Aug 25, 2011	24.41	25.15	23.97	24.24	2,683,365	-0.13(-0.52%)
Aug 24, 2011	24.03	24.49	23.91	24.37	1,834,952	+0.25(+1.03%)
Aug 23, 2011	23.70	24.12	23.37	24.12	1,072,806	+0.53(+2.23%)
Aug 22, 2011	23.10	23.78	22.95	23.59	1,827,545	+0.95(+4.19%)
Aug 19, 2011	22.41	23.12	22.36	22.64	1,302,572	-0.03(-0.13%)
Aug 18, 2011	23.24	23.26	22.48	22.67	2,271,287	-1.18(-4.95%)
Aug 17, 2011	24.47	24.75	23.72	23.85	1,329,478	-0.37(-1.52%)
Aug 16, 2011	24.12	24.38	23.93	24.22	752,272	-0.08(-0.31%)
Aug 15, 2011	24.05	24.36	23.90	24.30	1,181,601	+0.41(+1.70%)
Aug 12, 2011	23.73	24.06	23.34	23.89	1,399,939	+0.39(+1.67%)
Aug 11, 2011	22.61	23.82	22.61	23.50	1,832,069	+0.96(+4.24%)
Aug 10, 2011	22.57	23.07	22.51	22.54	2,638,907	-0.40(-1.74%)
Aug 09, 2011	23.43	22.96	21.77	22.94	3,550,594	+1.11(+5.07%)
Aug 08, 2011	23.43	23.72	21.74	21.84	3,557,177	-2.04(-8.54%)
Aug 05, 2011	24.28	24.37	23.21	23.88	3,072,179	-0.22(-0.91%)
Aug 04, 2011	24.31	24.55	24.04	24.10	3,780,902	-0.41(-1.69%)
Aug 03, 2011	25.02	25.02	24.19	24.51	2,558,666	-0.43(-1.72%)
Aug 02, 2011	25.75	25.96	24.90	24.94	1,564,807	-0.93(-3.61%)
Aug 01, 2011	26.51	26.54	25.51	25.87	1,203,022	-0.34(-1.29%)
Jul 29, 2011	26.35	26.45	26.01	26.21	1,258,665	-0.35(-1.33%)
Jul 28, 2011	26.56	26.92	26.48	26.56	1,602,797	-0.01(-0.03%)
Jul 27, 2011	27.18	27.20	26.57	26.57	1,496,423	-0.78(-2.83%)
Jul 26, 2011	26.76	27.42	26.70	27.35	1,425,219	+0.59(+2.19%)
Jul 25, 2011	26.72	27.11	26.70	26.76	1,102,203	-0.28(-1.03%)
Jul 22, 2011	27.02	27.16	26.91	27.04	1,359,785	+0.34(+1.27%)
Jul 21, 2011	26.20	26.89	26.08	26.70	1,539,592	+0.62(+2.40%)
Jul 20, 2011	25.80	26.25	25.74	26.07	1,628,211	+0.39(+1.52%)
Jul 19, 2011	25.46	25.71	25.25	25.68	1,010,898	+0.30(+1.19%)
Jul 18, 2011	25.28	25.41	24.98	25.38	1,014,967	-0.05(-0.18%)
Jul 15, 2011	25.71	25.71	25.22	25.43	862,226	-0.17(-0.68%)
Jul 14, 2011	25.83	25.95	25.50	25.60	1,045,969	-0.20(-0.79%)
Jul 13, 2011	25.59	25.90	25.38	25.80	1,287,780	+0.35(+1.39%)
Jul 12, 2011	25.35	25.86	25.35	25.45	957,732	-0.04(-0.15%)
Jul 11, 2011	25.64	25.71	25.38	25.49	1,340,105	-0.41(-1.60%)
Jul 08, 2011	25.81	25.95	25.65	25.90	1,281,191	-0.20(-0.78%)
Jul 07, 2011	25.24	26.23	25.24	26.10	2,197,857	+1.05(+4.21%)
Jul 06, 2011	25.10	25.19	24.89	25.05	828,085	-0.07(-0.27%)
Jul 05, 2011	25.49	25.49	24.91	25.12	1,528,909	-0.44(-1.71%)
Jul 01, 2011	25.14	25.59	24.92	25.55	1,613,484	+0.61(+2.44%)
Jun 30, 2011	24.67	25.03	24.49	24.95	1,811,061	+0.26(+1.07%)
Jun 29, 2011	25.05	25.08	24.64	24.68	903,970	-0.28(-1.12%)
Jun 28, 2011	24.79	25.00	24.55	24.96	1,145,684	+0.26(+1.04%)
Jun 27, 2011	24.35	24.75	24.17	24.70	1,579,908	+0.28(+1.14%)
Jun 24, 2011	24.72	24.76	24.32	24.43	2,788,846	-0.27(-1.10%)
Jun 23, 2011	24.37	24.79	24.36	24.70	1,560,767	+0.08(+0.31%)
Jun 22, 2011	24.88	24.98	24.62	24.62	1,349,526	-0.26(-1.06%)
Jun 21, 2011	24.80	24.93	24.62	24.89	1,103,565	+0.29(+1.16%)
Jun 20, 2011	24.46	24.64	24.45	24.60	1,667,828	+0.22(+0.90%)
Jun 17, 2011	24.36	24.51	24.24	24.38	2,381,237	+0.12(+0.50%)
Jun 16, 2011	24.30	24.46	23.94	24.26	2,063,279	-0.07(-0.28%)
Jun 15, 2011	24.34	24.43	24.10	24.33	1,706,021	-0.15(-0.61%)
Jun 14, 2011	24.42	24.65	24.37	24.48	1,416,318	+0.21(+0.87%)
Jun 13, 2011	24.28	24.46	24.06	24.27	1,727,210	+0.02(+0.06%)
Jun 10, 2011	24.25	24.47	24.20	24.25	2,492,344	-0.14(-0.59%)
Jun 09, 2011	24.11	24.80	24.11	24.40	2,497,294	+0.31(+1.28%)
Jun 08, 2011	24.22	24.39	23.76	24.09	4,468,162	-0.26(-1.05%)
Jun 07, 2011	23.81	24.66	23.61	24.34	4,118,863	+0.74(+3.12%)
Jun 06, 2011	24.40	24.49	23.57	23.61	2,714,830	-0.87(-3.57%)
Jun 03, 2011	24.28	24.87	24.18	24.48	3,625,939	-0.42(-1.69%)
May 24, 2011	25.38	25.46	24.83	24.90	2,648,559	-0.46(-1.81%)
May 23, 2011	25.10	25.49	25.03	25.36	4,397,360	+0.11(+0.45%)
May 20, 2011	25.28	25.83	25.10	25.25	5,193,513	-0.17(-0.65%)
May 19, 2011	25.86	26.09	25.06	25.41	20,241,008	-2.99(-10.52%)
May 18, 2011	28.45	28.45	28.05	28.40	2,747,019	-0.09(-0.32%)
May 17, 2011	28.81	28.98	28.46	28.49	1,714,808	-0.12(-0.42%)
May 16, 2011	28.90	28.90	28.59	28.61	1,660,036	-0.38(-1.32%)
May 13, 2011	28.90	29.26	28.69	28.99	3,030,472	+0.11(+0.36%)
May 12, 2011	29.16	29.43	28.00	28.89	6,566,153	-0.27(-0.93%)
May 11, 2011	29.57	29.72	29.11	29.16	3,593,187	-0.53(-1.77%)
May 10, 2011	29.60	29.86	29.36	29.69	2,965,198	+0.08(+0.25%)
May 09, 2011	29.53	29.65	29.17	29.61	1,801,072	+0.03(+0.10%)
May 06, 2011	29.81	29.90	29.29	29.58	3,637,824	-0.04(-0.13%)
May 05, 2011	30.30	30.45	29.22	29.62	3,834,268	-0.94(-3.08%)
May 04, 2011	30.93	30.93	30.16	30.56	1,925,161	-0.44(-1.41%)
May 03, 2011	30.97	31.15	30.75	31.00	1,416,048	-0.08(-0.24%)
May 02, 2011	31.07	31.11	31.06	31.07	1,564,926	+0.14(+0.44%)
Apr 29, 2011	30.73	31.17	30.69	30.94	1,801,010	+0.26(+0.83%)
Apr 28, 2011	30.60	30.90	30.53	30.68	2,175,299	+0.02(+0.05%)
Apr 27, 2011	30.72	30.95	30.58	30.66	2,177,650	-0.03(-0.10%)
Apr 26, 2011	31.05	31.15	30.64	30.69	2,085,247	-0.11(-0.34%)
Apr 25, 2011	31.16	31.21	30.76	30.80	2,329,272	-0.42(-1.35%)
Apr 21, 2011	31.70	31.70	31.21	31.22	2,310,068	-0.44(-1.40%)
Apr 20, 2011	31.87	32.00	31.54	31.67	1,850,152	+0.06(+0.19%)
Apr 19, 2011	32.18	32.21	31.33	31.61	4,421,286	-0.56(-1.73%)
Apr 18, 2011	32.52	32.53	32.07	32.16	2,153,763	-0.59(-1.81%)
Apr 15, 2011	32.96	33.10	32.64	32.76	1,796,418	-0.11(-0.34%)
Apr 14, 2011	32.62	32.91	32.46	32.87	1,235,978	+0.11(+0.32%)
Apr 13, 2011	32.59	32.90	32.21	32.76	1,487,761	+0.23(+0.69%)
Apr 12, 2011	32.59	32.80	32.35	32.54	1,179,166	-0.16(-0.48%)
Apr 11, 2011	32.96	33.10	32.69	32.70	1,153,340	-0.21(-0.64%)
Apr 08, 2011	32.95	33.06	32.67	32.91	1,891,698	-0.02(-0.05%)
Apr 07, 2011	32.88	33.09	32.72	32.92	2,730,784	+0.08(+0.23%)
Apr 06, 2011	33.20	33.41	32.78	32.85	1,707,272	-0.29(-0.89%)
Apr 05, 2011	32.85	33.44	32.85	33.14	1,954,183	+0.18(+0.55%)
Apr 04, 2011	32.95	33.07	32.72	32.96	1,102,363	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.