Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.61	37.11	34.95	35.35	31,230,922	-1.64(-4.45%)
Mar 30, 2020	36.97	37.14	34.88	36.99	32,717,572	+0.23(+0.64%)
Mar 27, 2020	37.03	38.18	36.09	36.76	30,368,082	-1.86(-4.82%)
Mar 26, 2020	36.66	38.85	36.09	38.62	37,606,148	+3.49(+9.94%)
Mar 25, 2020	35.51	37.51	33.09	35.13	45,524,844	+1.01(+2.95%)
Mar 24, 2020	31.60	34.34	31.34	34.12	40,595,736	+4.42(+14.89%)
Mar 23, 2020	31.51	32.02	29.05	29.70	39,330,356	-2.24(-7.02%)
Mar 20, 2020	33.95	34.40	31.22	31.94	45,477,228	-1.33(-3.99%)
Mar 19, 2020	29.77	34.61	28.70	33.27	51,703,264	+2.69(+8.81%)
Mar 18, 2020	31.10	31.88	26.85	30.57	57,585,512	-3.21(-9.49%)
Mar 17, 2020	35.25	36.91	32.56	33.78	61,496,996	-0.79(-2.28%)
Mar 16, 2020	33.98	37.96	33.21	34.57	41,845,504	-8.27(-19.30%)
Mar 13, 2020	40.13	43.00	38.02	42.83	48,284,588	+6.53(+17.98%)
Mar 12, 2020	38.02	41.12	35.93	36.30	54,737,880	-6.32(-14.83%)
Mar 11, 2020	45.27	45.59	41.98	42.62	43,758,660	-4.02(-8.62%)
Mar 10, 2020	45.93	46.74	43.22	46.64	38,754,816	+3.53(+8.20%)
Mar 09, 2020	45.58	46.67	42.80	43.11	42,445,248	-8.32(-16.17%)
Mar 06, 2020	50.74	52.29	50.13	51.43	35,649,384	-1.85(-3.48%)
Mar 05, 2020	54.38	54.65	52.88	53.28	32,496,156	-3.27(-5.79%)
Mar 04, 2020	55.43	56.66	54.01	56.55	28,805,950	+1.96(+3.60%)
Mar 03, 2020	56.95	57.43	54.10	54.59	35,202,512	-2.13(-3.76%)
Mar 02, 2020	53.58	56.74	52.97	56.72	34,560,916	+3.47(+6.51%)
Feb 28, 2020	52.03	54.09	51.48	53.25	54,850,348	-0.83(-1.54%)
Feb 27, 2020	55.47	56.13	54.04	54.09	41,291,612	-3.13(-5.47%)
Feb 26, 2020	58.76	59.26	57.20	57.22	30,448,686	-1.05(-1.80%)
Feb 25, 2020	60.95	61.44	57.90	58.26	32,704,686	-2.60(-4.27%)
Feb 24, 2020	61.58	62.14	60.79	60.87	25,128,134	-3.28(-5.12%)
Feb 21, 2020	65.09	65.42	63.90	64.15	16,706,645	-1.49(-2.28%)
Feb 20, 2020	65.17	66.04	64.88	65.64	14,009,798	+0.14(+0.22%)
Feb 19, 2020	65.35	65.78	65.14	65.50	10,892,888	+0.39(+0.61%)
Feb 18, 2020	65.97	66.18	65.05	65.10	12,325,820	-1.02(-1.54%)
Feb 14, 2020	66.20	66.37	65.83	66.12	10,791,992	-0.18(-0.27%)
Feb 13, 2020	66.20	66.53	65.98	66.30	10,659,329	-0.28(-0.42%)
Feb 12, 2020	67.05	67.77	66.55	66.57	11,300,512	+0.20(+0.30%)
Feb 11, 2020	66.09	66.76	65.99	66.37	11,245,631	+0.51(+0.78%)
Feb 10, 2020	65.52	66.08	65.50	65.86	10,028,303	-0.18(-0.27%)
Feb 07, 2020	65.57	66.34	65.51	66.04	9,940,216	-0.23(-0.35%)
Feb 06, 2020	66.97	67.02	65.79	66.27	15,277,211	+0.10(+0.15%)
Feb 05, 2020	65.39	66.28	65.30	66.17	15,574,351	+1.97(+3.07%)
Feb 04, 2020	64.41	64.84	64.14	64.20	14,502,572	+1.15(+1.82%)
Feb 03, 2020	62.69	63.95	62.69	63.05	13,222,907	+0.60(+0.97%)
Jan 31, 2020	63.74	63.93	62.02	62.44	20,378,174	-2.11(-3.26%)
Jan 30, 2020	63.14	64.64	62.94	64.55	14,986,081	+0.79(+1.24%)
Jan 29, 2020	64.64	64.94	63.70	63.76	11,370,102	-0.63(-0.98%)
Jan 28, 2020	64.37	65.13	64.01	64.39	13,141,256	+0.44(+0.69%)
Jan 27, 2020	63.57	64.19	63.23	63.95	19,023,400	-1.43(-2.18%)
Jan 24, 2020	66.38	66.42	64.73	65.38	18,036,140	-1.15(-1.73%)
Jan 23, 2020	66.34	66.76	65.79	66.53	13,936,412	-0.25(-0.37%)
Jan 22, 2020	66.86	67.09	66.58	66.78	9,650,991	+0.17(+0.25%)
Jan 21, 2020	67.09	67.45	66.58	66.61	12,620,361	-1.02(-1.50%)
Jan 17, 2020	67.66	67.86	67.36	67.63	14,889,773	+0.10(+0.15%)
Jan 16, 2020	68.33	68.47	67.40	67.53	12,490,422	-0.20(-0.30%)
Jan 15, 2020	68.14	68.40	67.30	67.73	19,265,632	-0.56(-0.82%)
Jan 14, 2020	67.69	69.29	67.50	68.29	29,954,420	+1.05(+1.56%)
Jan 13, 2020	66.28	67.28	65.86	67.23	19,871,662	+1.17(+1.77%)
Jan 10, 2020	66.69	66.70	65.92	66.07	12,070,635	-0.69(-1.04%)
Jan 09, 2020	67.51	67.51	66.47	66.76	15,469,022	+0.60(+0.91%)
Jan 08, 2020	65.67	66.69	65.59	66.16	13,545,561	+0.63(+0.95%)
Jan 07, 2020	66.11	66.11	65.63	65.53	12,563,555	-0.70(-1.06%)
Jan 06, 2020	65.63	66.32	65.63	66.23	12,066,535	-0.21(-0.31%)
Jan 03, 2020	66.53	67.12	66.23	66.44	15,182,456	-1.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.