Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.11	39.29	38.96	38.97	1,399,535	-0.27(-0.70%)
Mar 30, 2015	39.01	39.29	39.00	39.25	919,628	+0.43(+1.09%)
Mar 27, 2015	38.65	38.85	38.65	38.82	523,586	+0.17(+0.44%)
Mar 26, 2015	38.62	38.87	38.51	38.65	737,382	-0.12(-0.32%)
Mar 25, 2015	39.37	39.38	38.76	38.78	868,827	-0.49(-1.25%)
Mar 24, 2015	39.53	39.58	39.26	39.27	1,272,968	-0.24(-0.60%)
Mar 23, 2015	39.47	39.63	39.44	39.50	674,773	+0.07(+0.17%)
Mar 20, 2015	39.27	39.52	39.17	39.44	776,605	+0.31(+0.79%)
Mar 19, 2015	39.10	39.23	39.03	39.13	975,323	-0.12(-0.31%)
Mar 18, 2015	38.71	39.38	38.51	39.25	607,650	+0.47(+1.21%)
Mar 17, 2015	38.72	38.84	38.65	38.78	821,775	-0.17(-0.43%)
Mar 16, 2015	38.52	38.96	38.52	38.95	570,630	+0.53(+1.37%)
Mar 13, 2015	38.57	38.57	38.18	38.42	763,132	-0.19(-0.49%)
Mar 12, 2015	38.15	38.62	38.15	38.61	923,756	+0.50(+1.31%)
Mar 11, 2015	38.20	38.27	38.07	38.11	1,331,229	-0.08(-0.22%)
Mar 10, 2015	38.45	38.51	38.18	38.20	2,421,854	-0.50(-1.29%)
Mar 09, 2015	38.45	38.75	38.45	38.69	622,102	+0.18(+0.46%)
Mar 06, 2015	38.98	38.98	38.46	38.51	1,058,020	-0.70(-1.78%)
Mar 05, 2015	39.11	39.24	39.11	39.21	884,170	+0.14(+0.36%)
Mar 04, 2015	39.14	39.25	38.98	39.07	1,895,034	-0.18(-0.46%)
Mar 03, 2015	39.34	39.36	39.14	39.25	1,405,448	-0.15(-0.38%)
Mar 02, 2015	39.24	39.41	39.23	39.40	2,058,238	+0.13(+0.34%)
Feb 27, 2015	39.26	39.38	39.19	39.27	2,325,728	-0.02(-0.05%)
Feb 26, 2015	39.30	39.36	39.20	39.29	4,185,824	-0.04(-0.10%)
Feb 25, 2015	39.28	39.42	39.24	39.32	742,855	+0.01(+0.02%)
Feb 24, 2015	39.29	39.36	39.15	39.31	906,263	+0.02(+0.05%)
Feb 23, 2015	39.24	39.30	39.16	39.30	950,078	+0.05(+0.12%)
Feb 20, 2015	38.99	39.28	38.87	39.25	889,589	+0.25(+0.65%)
Feb 19, 2015	39.09	39.09	38.94	38.99	1,453,437	-0.17(-0.43%)
Feb 18, 2015	38.99	39.17	38.90	39.16	1,476,077	+0.13(+0.34%)
Feb 17, 2015	38.99	39.08	38.88	39.03	2,279,157	+0.02(+0.05%)
Feb 13, 2015	39.01	39.01	39.01	39.01	815,599	+0.03(+0.07%)
Feb 12, 2015	38.96	38.99	38.83	38.99	701,169	+0.19(+0.48%)
Feb 11, 2015	38.78	38.88	38.58	38.80	853,437	+0.02(+0.05%)
Feb 10, 2015	38.57	38.83	38.44	38.78	1,281,989	+0.40(+1.05%)
Feb 09, 2015	38.50	38.60	38.27	38.37	787,872	-0.21(-0.54%)
Feb 06, 2015	38.98	38.98	38.47	38.58	1,063,323	-0.34(-0.87%)
Feb 05, 2015	38.69	38.93	38.69	38.92	1,836,331	+0.38(+0.98%)
Feb 04, 2015	38.53	38.75	38.46	38.54	2,334,936	-0.09(-0.24%)
Feb 03, 2015	38.39	38.65	38.23	38.64	970,278	+0.42(+1.11%)
Feb 02, 2015	37.98	38.24	37.54	38.21	1,322,512	+0.33(+0.87%)
Jan 30, 2015	38.35	38.38	37.86	37.88	1,592,074	-0.64(-1.66%)
Jan 29, 2015	38.36	38.56	38.02	38.52	1,601,309	+0.20(+0.52%)
Jan 28, 2015	38.94	39.01	38.28	38.33	1,713,902	-0.44(-1.14%)
Jan 27, 2015	38.73	38.96	38.57	38.77	7,971,664	-0.28(-0.72%)
Jan 26, 2015	38.99	39.06	38.72	39.05	826,994	+0.08(+0.22%)
Jan 23, 2015	39.07	39.14	38.95	38.97	1,585,716	-0.21(-0.53%)
Jan 22, 2015	38.80	39.17	38.52	39.17	1,144,812	+0.57(+1.47%)
Jan 21, 2015	38.43	38.66	38.32	38.60	1,495,062	+0.06(+0.16%)
Jan 20, 2015	38.65	38.68	38.22	38.54	949,368	+0.07(+0.17%)
Jan 16, 2015	38.02	38.51	37.96	38.48	1,073,895	+0.41(+1.09%)
Jan 15, 2015	38.25	38.35	37.99	38.06	1,469,279	-0.06(-0.15%)
Jan 14, 2015	37.93	38.14	37.81	38.12	886,473	-0.13(-0.34%)
Jan 13, 2015	38.52	38.76	38.02	38.25	1,939,539	-0.04(-0.10%)
Jan 12, 2015	38.51	38.59	38.20	38.29	601,271	-0.17(-0.44%)
Jan 09, 2015	38.71	38.72	38.33	38.46	915,787	-0.23(-0.58%)
Jan 08, 2015	38.37	38.74	38.35	38.68	779,206	+0.56(+1.48%)
Jan 07, 2015	37.93	38.14	37.77	38.12	730,377	+0.48(+1.27%)
Jan 06, 2015	37.80	38.03	37.49	37.64	1,164,720	-0.10(-0.27%)
Jan 05, 2015	37.96	38.11	37.68	37.74	819,146	-0.36(-0.94%)
Jan 02, 2015	38.20	38.33	37.90	38.10	641,142	+0.03(+0.07%)
Dec 31, 2014	38.54	38.07	38.07	38.07	439,005	-0.43(-1.12%)
Dec 30, 2014	38.61	38.65	38.47	38.51	808,384	-0.16(-0.41%)
Dec 29, 2014	38.61	38.70	38.59	38.67	666,934	+0.04(+0.10%)
Dec 26, 2014	38.65	38.75	38.62	38.63	231,852	+0.08(+0.20%)
Dec 24, 2014	38.54	38.55	38.55	38.55	450,488	+0.03(+0.07%)
Dec 23, 2014	38.64	38.64	38.46	38.53	821,703	+0.05(+0.12%)
Dec 22, 2014	38.35	38.48	38.26	38.48	408,816	+0.23(+0.61%)
Dec 19, 2014	38.26	38.36	38.13	38.25	541,295	+0.08(+0.22%)
Dec 18, 2014	37.90	38.17	37.71	38.16	6,519,233	+0.70(+1.87%)
Dec 17, 2014	36.97	37.49	36.84	37.46	1,374,770	+0.65(+1.75%)
Dec 16, 2014	36.91	37.46	36.79	36.81	485,133	-0.20(-0.53%)
Dec 15, 2014	37.34	37.40	36.85	37.01	636,021	-0.19(-0.50%)
Dec 12, 2014	37.48	37.69	37.18	37.20	990,234	-0.49(-1.30%)
Dec 11, 2014	37.55	37.96	37.55	37.69	494,606	+0.23(+0.61%)
Dec 10, 2014	37.86	37.88	37.44	37.46	607,564	-0.46(-1.21%)
Dec 09, 2014	37.69	37.93	37.59	37.92	1,065,346	-0.09(-0.25%)
Dec 08, 2014	38.02	38.18	37.89	38.01	743,624	-0.07(-0.17%)
Dec 05, 2014	38.10	38.10	37.99	38.08	1,202,603	+0.00(+0.00%)
Dec 04, 2014	38.08	38.19	37.96	38.08	543,265	-0.04(-0.10%)
Dec 03, 2014	38.04	38.13	38.02	38.11	673,071	+0.07(+0.17%)
Dec 02, 2014	37.94	38.10	37.90	38.05	896,934	+0.13(+0.35%)
Dec 01, 2014	37.88	38.09	37.86	37.92	636,787	-0.14(-0.37%)
Nov 28, 2014	37.87	38.22	37.87	38.06	280,962	+0.21(+0.54%)
Nov 26, 2014	37.67	37.85	37.85	37.85	490,406	+0.17(+0.45%)
Nov 25, 2014	37.73	37.74	37.60	37.68	513,267	+0.01(+0.02%)
Nov 24, 2014	37.70	37.73	37.62	37.67	474,001	+0.07(+0.17%)
Nov 21, 2014	37.83	37.85	37.53	37.61	820,050	+0.09(+0.25%)
Nov 20, 2014	37.39	37.53	37.38	37.52	521,695	+0.01(+0.02%)
Nov 19, 2014	37.52	37.52	37.36	37.51	550,292	-0.02(-0.05%)
Nov 18, 2014	37.36	37.57	37.32	37.52	2,195,441	+0.18(+0.48%)
Nov 17, 2014	37.19	37.36	37.18	37.35	275,091	+0.10(+0.28%)
Nov 14, 2014	37.28	37.31	37.17	37.24	1,438,794	-0.07(-0.18%)
Nov 13, 2014	37.31	37.44	37.21	37.31	401,299	+0.06(+0.15%)
Nov 12, 2014	37.17	37.28	37.13	37.25	509,380	-0.01(-0.03%)
Nov 11, 2014	37.30	37.35	37.23	37.26	435,551	-0.02(-0.05%)
Nov 10, 2014	37.13	37.28	37.04	37.28	422,759	+0.17(+0.45%)
Nov 07, 2014	37.13	37.13	36.97	37.11	616,700	+0.02(+0.05%)
Nov 06, 2014	37.03	37.09	36.87	37.09	591,095	+0.05(+0.13%)
Nov 05, 2014	37.05	37.08	36.88	37.05	607,748	+0.19(+0.51%)
Nov 04, 2014	36.70	36.92	36.70	36.86	1,280,898	+0.07(+0.18%)
Nov 03, 2014	36.74	36.83	36.68	36.80	979,573	+0.05(+0.13%)
Oct 31, 2014	36.87	36.93	36.65	36.75	4,056,519	+0.23(+0.64%)
Oct 30, 2014	36.07	36.58	36.07	36.51	501,961	+0.37(+1.04%)
Oct 29, 2014	36.25	36.30	35.91	36.14	922,551	-0.08(-0.23%)
Oct 28, 2014	36.11	36.22	35.99	36.22	1,635,924	+0.23(+0.65%)
Oct 27, 2014	35.83	35.93	35.93	35.99	488,299	+0.06(+0.16%)
Oct 24, 2014	35.70	35.94	35.64	35.93	4,575,465	+0.29(+0.81%)
Oct 23, 2014	35.66	35.81	35.61	35.64	726,134	+0.24(+0.69%)
Oct 22, 2014	35.54	35.70	35.38	35.40	642,694	-0.07(-0.21%)
Oct 21, 2014	35.10	35.49	35.04	35.48	653,486	+0.52(+1.50%)
Oct 20, 2014	34.60	34.97	34.60	34.95	395,420	+0.30(+0.86%)
Oct 17, 2014	34.55	34.74	34.40	34.65	1,092,325	+0.36(+1.06%)
Oct 16, 2014	33.91	34.44	33.87	34.29	2,386,829	-0.07(-0.22%)
Oct 15, 2014	34.31	34.48	33.75	34.36	1,089,512	-0.28(-0.81%)
Oct 14, 2014	34.65	34.91	34.52	34.64	1,096,105	+0.16(+0.46%)
Oct 13, 2014	34.88	35.02	34.45	34.48	1,195,441	-0.36(-1.05%)
Oct 10, 2014	35.01	35.30	34.85	34.85	939,913	-0.16(-0.45%)
Oct 09, 2014	35.51	35.63	35.01	35.01	977,001	-0.58(-1.63%)
Oct 08, 2014	35.03	35.61	34.98	35.59	782,581	+0.59(+1.68%)
Oct 07, 2014	35.31	35.31	34.99	35.00	635,827	-0.39(-1.11%)
Oct 06, 2014	35.55	35.58	35.27	35.39	398,279	-0.02(-0.05%)
Oct 03, 2014	35.21	35.44	35.14	35.41	513,018	+0.38(+1.10%)
Oct 02, 2014	34.95	35.13	34.79	35.03	1,037,741	+0.05(+0.13%)
Oct 01, 2014	35.20	35.21	34.91	34.98	1,001,291	-0.27(-0.77%)
Sep 30, 2014	35.35	35.43	35.21	35.25	660,430	-0.06(-0.16%)
Sep 29, 2014	35.07	35.34	35.06	35.31	446,641	+0.01(+0.03%)
Sep 26, 2014	35.11	35.35	35.04	35.30	186,334	+0.19(+0.53%)
Sep 25, 2014	35.49	35.49	35.09	35.11	337,969	-0.39(-1.11%)
Sep 24, 2014	35.30	35.56	35.26	35.50	212,461	+0.26(+0.75%)
Sep 23, 2014	35.37	35.45	35.24	35.24	306,662	-0.19(-0.53%)
Sep 22, 2014	35.59	35.64	35.41	35.43	383,228	-0.20(-0.55%)
Sep 19, 2014	35.72	35.73	35.58	35.62	234,451	+0.03(+0.08%)
Sep 18, 2014	35.57	35.60	35.51	35.59	169,301	+0.10(+0.29%)
Sep 17, 2014	35.54	35.61	35.36	35.49	177,290	+0.00(+0.00%)
Sep 16, 2014	35.22	35.55	35.21	35.49	278,382	+0.24(+0.69%)
Sep 15, 2014	35.22	35.31	35.17	35.25	1,112,957	+0.06(+0.16%)
Sep 12, 2014	35.42	35.42	35.11	35.19	1,758,315	-0.30(-0.84%)
Sep 11, 2014	35.38	35.49	35.32	35.49	445,988	+0.05(+0.13%)
Sep 10, 2014	35.40	35.49	35.33	35.45	496,594	+0.01(+0.03%)
Sep 09, 2014	35.62	35.62	35.38	35.44	207,708	-0.20(-0.57%)
Sep 08, 2014	35.69	35.70	35.54	35.64	206,197	-0.08(-0.23%)
Sep 05, 2014	35.55	35.73	35.47	35.73	188,881	+0.20(+0.58%)
Sep 04, 2014	35.58	35.64	35.44	35.52	253,122	-0.03(-0.08%)
Sep 03, 2014	35.60	35.61	35.51	35.55	227,077	+0.06(+0.16%)
Sep 02, 2014	35.58	35.58	35.39	35.49	687,299	-0.04(-0.10%)
Aug 29, 2014	35.46	35.53	35.53	35.53	387,731	+0.08(+0.24%)
Aug 28, 2014	35.35	35.47	35.33	35.45	621,160	+0.04(+0.11%)
Aug 27, 2014	35.42	35.46	35.35	35.41	331,817	+0.00(+0.00%)
Aug 26, 2014	35.46	35.50	35.39	35.41	201,362	-0.02(-0.05%)
Aug 25, 2014	35.43	35.46	35.38	35.43	174,080	+0.13(+0.37%)
Aug 22, 2014	35.44	35.44	35.25	35.30	157,672	-0.12(-0.34%)
Aug 21, 2014	35.36	35.47	35.30	35.42	567,490	+0.11(+0.32%)
Aug 20, 2014	35.22	35.34	35.17	35.31	469,678	+0.04(+0.11%)
Aug 19, 2014	35.17	35.27	35.11	35.27	467,555	+0.20(+0.56%)
Aug 18, 2014	35.02	35.09	34.98	35.07	344,923	+0.23(+0.67%)
Aug 15, 2014	34.96	35.00	34.65	34.84	295,239	-0.02(-0.05%)
Aug 14, 2014	34.64	34.86	34.64	34.86	201,952	+0.20(+0.59%)
Aug 13, 2014	34.52	34.67	34.50	34.65	160,790	+0.19(+0.54%)
Aug 12, 2014	34.47	34.52	34.39	34.47	346,661	-0.02(-0.05%)
Aug 11, 2014	34.49	34.62	34.47	34.49	351,414	+0.16(+0.46%)
Aug 08, 2014	33.96	34.32	33.96	34.33	236,428	+0.40(+1.18%)
Aug 07, 2014	34.18	34.21	33.86	33.93	212,682	-0.13(-0.38%)
Aug 06, 2014	33.91	34.13	33.91	34.06	485,041	+0.08(+0.25%)
Aug 05, 2014	34.18	34.23	33.92	33.97	275,463	-0.34(-0.98%)
Aug 04, 2014	34.20	34.34	34.01	34.31	214,825	+0.14(+0.41%)
Aug 01, 2014	34.10	34.31	34.04	34.17	502,804	+0.00(+0.00%)
Jul 31, 2014	34.56	34.60	34.15	34.17	355,668	-0.60(-1.71%)
Jul 30, 2014	34.90	34.92	34.65	34.77	304,167	-0.07(-0.19%)
Jul 29, 2014	35.03	35.05	34.83	34.83	249,042	-0.10(-0.29%)
Jul 28, 2014	34.90	34.98	34.77	34.93	373,114	+0.07(+0.21%)
Jul 25, 2014	34.95	34.95	34.80	34.86	400,464	-0.15(-0.43%)
Jul 24, 2014	35.03	35.05	34.97	35.01	156,302	+0.01(+0.03%)
Jul 23, 2014	35.01	35.02	34.92	35.00	102,815	+0.04(+0.11%)
Jul 22, 2014	34.91	35.03	34.91	34.96	295,269	+0.07(+0.21%)
Jul 21, 2014	34.91	34.91	34.77	34.89	1,325,198	-0.11(-0.32%)
Jul 18, 2014	34.75	35.01	34.71	35.00	294,289	+0.33(+0.94%)
Jul 17, 2014	34.93	34.99	34.66	34.67	207,556	-0.34(-0.98%)
Jul 16, 2014	35.05	35.05	34.88	35.02	258,719	+0.11(+0.32%)
Jul 15, 2014	34.97	34.99	34.80	34.91	268,108	-0.05(-0.13%)
Jul 14, 2014	34.96	34.97	34.92	34.95	157,956	+0.11(+0.32%)
Jul 11, 2014	34.85	34.85	34.72	34.84	290,832	+0.00(+0.00%)
Jul 10, 2014	34.64	34.87	34.62	34.84	736,351	-0.06(-0.16%)
Jul 09, 2014	34.83	34.92	34.79	34.90	506,500	+0.12(+0.35%)
Jul 08, 2014	34.76	34.82	34.72	34.78	185,999	-0.07(-0.21%)
Jul 07, 2014	34.83	34.91	34.78	34.85	346,641	-0.07(-0.19%)
Jul 03, 2014	34.87	34.91	34.91	34.91	83,215	+0.11(+0.32%)
Jul 02, 2014	34.85	34.85	34.73	34.80	278,454	-0.05(-0.13%)
Jul 01, 2014	34.74	34.91	34.72	34.85	382,768	+0.19(+0.54%)
Jun 30, 2014	34.67	34.70	34.61	34.66	235,762	+0.00(+0.00%)
Jun 27, 2014	34.58	34.66	34.53	34.66	104,989	+0.06(+0.16%)
Jun 26, 2014	34.60	34.61	34.44	34.61	354,721	-0.04(-0.11%)
Jun 25, 2014	34.52	34.65	34.49	34.64	467,634	+0.12(+0.35%)
Jun 24, 2014	34.65	34.73	34.51	34.52	674,080	-0.13(-0.37%)
Jun 23, 2014	34.74	34.74	34.58	34.65	842,576	-0.06(-0.16%)
Jun 20, 2014	34.76	34.76	34.65	34.71	1,181,780	+0.06(+0.16%)
Jun 19, 2014	34.52	34.65	34.52	34.65	196,960	+0.14(+0.40%)
Jun 18, 2014	34.28	34.52	34.23	34.52	555,289	+0.24(+0.70%)
Jun 17, 2014	34.21	34.29	34.15	34.27	440,536	+0.04(+0.11%)
Jun 16, 2014	34.20	34.32	34.18	34.24	259,506	+0.02(+0.05%)
Jun 13, 2014	34.18	34.27	34.11	34.22	144,412	+0.08(+0.24%)
Jun 12, 2014	34.29	34.29	34.05	34.14	267,946	-0.13(-0.38%)
Jun 11, 2014	34.38	34.38	34.23	34.27	347,532	-0.16(-0.46%)
Jun 10, 2014	34.49	34.49	34.37	34.42	232,133	-0.09(-0.27%)
Jun 06, 2014	34.51	34.54	34.47	34.52	338,938	+0.06(+0.19%)
Jun 05, 2014	34.38	34.47	34.21	34.45	386,337	+0.13(+0.38%)
Jun 04, 2014	34.18	34.32	34.11	34.32	335,660	+0.14(+0.41%)
Jun 03, 2014	34.20	34.20	34.13	34.18	328,630	-0.04(-0.11%)
Jun 02, 2014	34.28	34.28	34.14	34.22	223,543	-0.02(-0.05%)
May 30, 2014	34.12	34.24	34.09	34.24	368,569	+0.12(+0.35%)
May 29, 2014	34.04	34.12	33.96	34.12	304,738	+0.16(+0.46%)
May 28, 2014	34.06	34.06	33.93	33.96	391,530	-0.06(-0.19%)
May 27, 2014	34.08	34.10	33.98	34.02	305,202	+0.07(+0.22%)
May 23, 2014	33.93	33.95	33.95	33.95	288,368	+0.05(+0.14%)
May 22, 2014	33.88	33.92	33.76	33.90	512,995	+0.09(+0.27%)
May 21, 2014	33.72	33.82	33.58	33.81	156,902	+0.19(+0.55%)
May 20, 2014	33.85	33.85	33.56	33.63	176,497	-0.20(-0.60%)
May 19, 2014	33.82	33.84	33.73	33.83	172,066	+0.00(+0.00%)
May 16, 2014	33.77	33.83	33.62	33.83	184,587	+0.16(+0.47%)
May 15, 2014	33.86	33.88	33.59	33.67	210,274	-0.27(-0.81%)
May 14, 2014	34.06	34.06	33.92	33.95	169,284	-0.09(-0.26%)
May 13, 2014	34.06	34.07	33.99	34.03	216,391	+0.05(+0.14%)
May 12, 2014	33.95	34.01	33.92	33.99	412,377	+0.17(+0.49%)
May 09, 2014	33.79	33.83	33.66	33.82	182,852	+0.05(+0.14%)
May 08, 2014	33.74	33.94	33.67	33.77	817,092	-0.02(-0.05%)
May 07, 2014	33.68	33.80	33.55	33.79	166,427	+0.20(+0.61%)
May 06, 2014	33.83	33.83	33.59	33.59	299,555	-0.25(-0.74%)
May 05, 2014	33.67	33.85	33.58	33.84	189,699	+0.09(+0.27%)
May 02, 2014	33.78	33.92	33.72	33.75	329,333	-0.09(-0.27%)
May 01, 2014	33.87	33.87	33.70	33.84	469,204	-0.01(-0.03%)
Apr 30, 2014	33.75	33.85	33.68	33.85	465,259	+0.14(+0.41%)
Apr 29, 2014	33.70	33.78	33.67	33.71	225,063	+0.08(+0.25%)
Apr 28, 2014	33.56	33.70	33.35	33.63	169,216	+0.19(+0.55%)
Apr 25, 2014	33.46	33.50	33.36	33.44	346,164	-0.07(-0.22%)
Apr 24, 2014	33.65	33.65	33.47	33.51	183,584	-0.06(-0.17%)
Apr 23, 2014	33.57	33.64	33.53	33.57	304,807	-0.06(-0.17%)
Apr 22, 2014	33.59	33.70	33.55	33.63	357,940	+0.07(+0.22%)
Apr 21, 2014	33.51	33.55	33.42	33.55	249,473	+0.10(+0.30%)
Apr 17, 2014	33.41	33.45	33.45	33.45	160,804	+0.02(+0.06%)
Apr 16, 2014	33.23	33.43	33.23	33.43	201,499	+0.32(+0.98%)
Apr 15, 2014	32.94	33.12	32.76	33.11	249,931	+0.19(+0.59%)
Apr 14, 2014	32.85	32.95	32.69	32.91	254,637	+0.24(+0.74%)
Apr 11, 2014	32.76	32.90	32.67	32.67	177,635	-0.24(-0.73%)
Apr 10, 2014	33.32	33.47	32.85	32.91	266,424	-0.48(-1.44%)
Apr 09, 2014	33.25	33.39	33.14	33.39	180,209	+0.24(+0.73%)
Apr 08, 2014	33.03	33.18	32.93	33.15	225,142	+0.14(+0.42%)
Apr 07, 2014	33.21	33.26	33.01	33.01	318,924	-0.23(-0.70%)
Apr 04, 2014	33.58	33.70	33.23	33.25	290,939	-0.28(-0.83%)
Apr 03, 2014	33.49	33.56	33.43	33.52	245,730	+0.01(+0.03%)
Apr 02, 2014	33.50	33.54	33.39	33.51	201,897	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.