Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.88	67.88	67.88	0	+1.70(+2.57%)
Mar 28, 2018	66.30	66.42	66.18	66.18	1,047	+0.36(+0.54%)
Mar 27, 2018	66.17	67.24	65.82	65.82	1,582	-0.37(-0.56%)
Mar 26, 2018	66.22	66.22	64.77	66.19	3,932	+1.38(+2.13%)
Mar 23, 2018	66.77	66.77	64.81	64.81	4,687	-1.03(-1.56%)
Mar 22, 2018	67.39	67.69	65.84	65.84	3,810	-2.44(-3.57%)
Mar 20, 2018		68.28	68.28	68.28	233	-0.08(-0.12%)
Mar 19, 2018	69.11	69.11	67.91	68.36	901	-1.22(-1.75%)
Mar 16, 2018	68.78	69.71	67.69	69.58	4,360	+0.62(+0.90%)
Mar 15, 2018	69.30	69.30	68.63	68.96	2,429	+0.39(+0.56%)
Mar 14, 2018	69.33	69.33	68.58	68.58	2,499	-0.89(-1.28%)
Mar 13, 2018	70.68	70.79	69.34	69.46	4,376	-0.65(-0.93%)
Mar 12, 2018	70.11	70.11	69.72	70.11	5,685	-0.47(-0.66%)
Mar 09, 2018	69.81	70.71	69.81	70.58	3,285	+1.73(+2.52%)
Mar 08, 2018	69.40	69.40	68.82	68.84	1,853	-0.15(-0.22%)
Mar 07, 2018	68.93	68.99	68.61	68.99	2,590	-0.58(-0.83%)
Mar 06, 2018	69.56	69.57	69.00	69.57	1,395	-0.59(-0.84%)
Mar 05, 2018	68.13	70.26	68.06	70.17	2,916	+2.55(+3.77%)
Mar 02, 2018	66.95	67.70	66.90	67.62	1,947	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.