Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.30	43.40	42.51	43.15	4,058,740	-0.06(-0.15%)
Mar 27, 2013	43.21	43.32	42.84	43.21	1,849,991	-0.05(-0.10%)
Mar 26, 2013	43.16	43.26	42.97	43.26	1,817,927	+0.32(+0.74%)
Mar 25, 2013	42.72	43.00	42.62	42.94	1,440,677	+0.44(+1.05%)
Mar 22, 2013	42.82	42.87	42.43	42.50	1,502,338	-0.16(-0.38%)
Mar 21, 2013	42.59	43.14	42.55	42.66	1,471,244	+0.16(+0.38%)
Mar 20, 2013	42.80	42.92	42.26	42.50	2,101,522	-0.20(-0.47%)
Mar 19, 2013	43.30	43.30	42.44	42.70	2,032,227	-0.53(-1.22%)
Mar 18, 2013	43.27	43.61	43.01	43.23	2,394,145	-0.27(-0.62%)
Mar 15, 2013	43.90	43.95	43.32	43.50	2,801,389	-0.55(-1.24%)
Mar 14, 2013	43.85	44.10	43.79	44.04	1,410,041	+0.19(+0.44%)
Mar 13, 2013	43.48	43.90	43.32	43.85	1,594,705	+0.26(+0.61%)
Mar 12, 2013	43.82	43.83	43.45	43.59	1,454,150	-0.18(-0.42%)
Mar 11, 2013	43.52	43.77	43.49	43.77	2,018,036	+0.09(+0.20%)
Mar 08, 2013	43.48	43.68	43.23	43.68	2,354,571	+0.31(+0.72%)
Mar 07, 2013	43.51	43.78	43.20	43.37	1,636,517	-0.14(-0.32%)
Mar 06, 2013	43.38	43.76	43.07	43.51	2,010,367	+0.15(+0.35%)
Mar 05, 2013	43.30	43.51	43.27	43.36	1,527,761	+0.13(+0.31%)
Mar 04, 2013	43.01	43.53	42.99	43.22	1,569,670	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.