Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.30	43.40	42.51	43.15	4,058,740	-0.06(-0.15%)
Mar 27, 2013	43.21	43.32	42.84	43.21	1,849,991	-0.05(-0.10%)
Mar 26, 2013	43.16	43.26	42.97	43.26	1,817,927	+0.32(+0.74%)
Mar 25, 2013	42.72	43.00	42.62	42.94	1,440,677	+0.44(+1.05%)
Mar 22, 2013	42.82	42.87	42.43	42.50	1,502,338	-0.16(-0.38%)
Mar 21, 2013	42.59	43.14	42.55	42.66	1,471,244	+0.16(+0.38%)
Mar 20, 2013	42.80	42.92	42.26	42.50	2,101,522	-0.20(-0.47%)
Mar 19, 2013	43.30	43.30	42.44	42.70	2,032,227	-0.53(-1.22%)
Mar 18, 2013	43.27	43.61	43.01	43.23	2,394,145	-0.27(-0.62%)
Mar 15, 2013	43.90	43.95	43.32	43.50	2,801,389	-0.55(-1.24%)
Mar 14, 2013	43.85	44.10	43.79	44.04	1,410,041	+0.19(+0.44%)
Mar 13, 2013	43.48	43.90	43.32	43.85	1,594,705	+0.26(+0.61%)
Mar 12, 2013	43.82	43.83	43.45	43.59	1,454,150	-0.18(-0.42%)
Mar 11, 2013	43.52	43.77	43.49	43.77	2,018,036	+0.09(+0.20%)
Mar 08, 2013	43.48	43.68	43.23	43.68	2,354,571	+0.31(+0.72%)
Mar 07, 2013	43.51	43.78	43.20	43.37	1,636,517	-0.14(-0.32%)
Mar 06, 2013	43.38	43.76	43.07	43.51	2,010,367	+0.15(+0.35%)
Mar 05, 2013	43.30	43.51	43.27	43.36	1,527,761	+0.13(+0.31%)
Mar 04, 2013	43.01	43.53	42.99	43.22	1,569,670	+0.09(+0.21%)
Mar 01, 2013	42.62	43.20	42.49	43.13	2,119,190	+0.43(+1.02%)
Feb 28, 2013	42.15	42.90	42.06	42.70	2,182,803	+0.54(+1.29%)
Feb 27, 2013	42.13	42.31	41.96	42.16	1,662,485	+0.13(+0.32%)
Feb 26, 2013	42.55	42.84	41.94	42.02	1,734,937	-0.38(-0.89%)
Feb 25, 2013	42.75	43.04	42.39	42.40	1,790,048	-0.38(-0.89%)
Feb 22, 2013	42.18	42.88	42.09	42.78	2,513,615	+0.60(+1.42%)
Feb 21, 2013	41.85	42.27	41.75	42.18	3,193,196	+0.13(+0.30%)
Feb 20, 2013	41.08	42.27	41.06	42.06	3,730,160	+0.86(+2.09%)
Feb 19, 2013	40.65	41.23	40.16	41.20	3,745,593	+0.62(+1.52%)
Feb 15, 2013	41.73	41.74	40.00	40.58	8,740,180	-1.10(-2.63%)
Feb 14, 2013	41.53	42.07	41.50	41.67	2,295,317	-0.08(-0.20%)
Feb 13, 2013	41.99	42.09	41.66	41.76	1,364,832	-0.12(-0.29%)
Feb 12, 2013	42.06	42.35	41.44	41.88	2,162,512	+0.31(+0.74%)
Feb 11, 2013	41.69	41.72	41.25	41.57	1,673,583	-0.12(-0.29%)
Feb 08, 2013	41.69	41.90	41.52	41.69	1,884,161	+0.16(+0.38%)
Feb 07, 2013	42.08	42.25	41.36	41.53	2,715,438	-0.74(-1.75%)
Feb 06, 2013	41.53	42.73	41.02	42.27	4,302,197	-1.26(-2.90%)
Feb 04, 2013	43.24	43.68	43.22	43.54	1,790,142	+0.05(+0.12%)
Feb 01, 2013	43.42	43.91	43.29	43.48	2,430,294	+0.19(+0.44%)
Jan 31, 2013	44.29	44.43	41.92	43.29	5,264,408	-1.40(-3.12%)
Jan 30, 2013	45.11	45.17	44.54	44.69	1,832,004	-0.41(-0.92%)
Jan 29, 2013	45.35	45.61	44.68	45.10	3,671,392	-1.26(-2.72%)
Jan 28, 2013	46.13	46.49	46.12	46.37	1,826,709	+0.25(+0.54%)
Jan 25, 2013	44.90	46.12	44.77	46.12	1,841,246	+1.38(+3.09%)
Jan 24, 2013	44.93	45.08	44.57	44.73	2,235,612	-0.26(-0.58%)
Jan 23, 2013	45.38	45.51	44.94	45.00	1,654,733	-0.36(-0.79%)
Jan 22, 2013	45.63	45.91	45.35	45.35	1,851,230	-0.22(-0.49%)
Jan 18, 2013	45.20	45.85	45.03	45.58	2,597,458	+0.59(+1.30%)
Jan 17, 2013	45.28	45.28	44.90	44.99	1,408,360	-0.13(-0.30%)
Jan 16, 2013	45.19	45.54	44.99	45.12	1,827,163	-0.24(-0.53%)
Jan 15, 2013	44.96	45.42	44.57	45.37	1,905,072	+0.40(+0.89%)
Jan 14, 2013	44.57	44.96	44.35	44.96	1,942,491	+0.44(+0.99%)
Jan 11, 2013	43.99	44.52	43.92	44.52	1,653,895	+0.40(+0.90%)
Jan 10, 2013	44.13	44.28	43.92	44.13	1,429,489	+0.14(+0.32%)
Jan 09, 2013	43.88	44.08	43.77	43.99	1,532,211	+0.32(+0.73%)
Jan 08, 2013	43.85	43.91	43.55	43.67	1,369,347	-0.07(-0.16%)
Jan 07, 2013	43.89	44.06	43.64	43.74	1,369,813	-0.07(-0.16%)
Jan 04, 2013	43.67	43.84	43.54	43.81	1,466,671	+0.15(+0.35%)
Jan 03, 2013	43.94	44.05	43.57	43.66	1,496,987	-0.18(-0.41%)
Jan 02, 2013	43.73	43.85	43.28	43.84	1,442,251	+0.55(+1.28%)
Dec 31, 2012	42.96	43.34	42.86	43.28	1,161,644	+0.13(+0.30%)
Dec 28, 2012	42.94	43.45	42.85	43.15	810,526	+0.00(+0.00%)
Dec 27, 2012	43.10	43.38	42.72	43.15	745,984	+0.12(+0.28%)
Dec 26, 2012	43.13	43.83	42.76	43.03	701,052	-0.08(-0.18%)
Dec 24, 2012	42.78	43.33	41.76	43.11	357,911	+0.15(+0.36%)
Dec 21, 2012	42.89	43.31	42.53	42.96	7,907,813	-0.29(-0.68%)
Dec 20, 2012	43.15	43.27	42.97	43.25	1,108,298	+0.08(+0.18%)
Dec 19, 2012	42.55	43.34	42.53	43.17	2,101,428	+0.73(+1.71%)
Dec 18, 2012	41.91	42.46	41.84	42.45	1,810,507	+0.55(+1.31%)
Dec 17, 2012	42.21	42.21	41.64	41.90	2,002,808	-0.21(-0.50%)
Dec 14, 2012	42.48	42.53	42.02	42.11	1,862,390	-0.33(-0.78%)
Dec 13, 2012	42.38	42.66	42.34	42.44	2,002,079	-0.05(-0.12%)
Dec 12, 2012	42.27	42.74	41.87	42.49	2,108,764	+0.03(+0.06%)
Dec 11, 2012	42.09	42.46	41.88	42.46	1,963,508	+0.59(+1.42%)
Dec 10, 2012	41.57	41.89	41.49	41.87	1,335,037	+0.30(+0.71%)
Dec 07, 2012	41.57	41.75	41.27	41.58	1,203,561	+0.18(+0.43%)
Dec 06, 2012	41.60	41.88	41.19	41.40	2,006,825	+0.04(+0.09%)
Dec 05, 2012	41.63	41.78	41.26	41.36	1,852,098	-0.15(-0.36%)
Dec 04, 2012	41.43	41.73	41.07	41.51	1,472,893	+0.81(+2.00%)
Nov 30, 2012	40.74	41.03	40.52	40.70	1,946,128	+0.13(+0.33%)
Nov 29, 2012	40.81	40.81	40.30	40.57	1,287,461	+0.03(+0.06%)
Nov 28, 2012	40.52	40.64	40.09	40.54	1,238,350	+0.02(+0.05%)
Nov 27, 2012	40.01	40.61	39.95	40.52	1,845,176	+0.08(+0.20%)
Nov 26, 2012	40.40	40.93	40.02	40.44	1,408,112	-0.16(-0.39%)
Nov 23, 2012	40.11	40.62	40.11	40.60	544,577	+0.62(+1.55%)
Nov 21, 2012	39.99	40.45	39.85	39.98	1,692,014	-0.20(-0.49%)
Nov 20, 2012	39.66	40.18	39.43	40.18	2,535,784	+0.65(+1.64%)
Nov 19, 2012	39.32	39.60	38.90	39.53	2,008,229	+0.50(+1.28%)
Nov 16, 2012	38.51	39.07	38.25	39.03	1,609,274	+0.56(+1.46%)
Nov 15, 2012	38.09	39.07	38.07	38.47	1,865,148	+0.42(+1.09%)
Nov 14, 2012	38.89	39.00	37.85	38.05	2,399,749	-1.02(-2.60%)
Nov 13, 2012	38.60	39.29	38.52	39.07	2,459,127	+0.11(+0.29%)
Nov 12, 2012	38.54	39.02	38.35	38.95	1,445,042	+0.26(+0.67%)
Nov 09, 2012	38.48	38.89	38.25	38.69	1,621,631	+0.04(+0.11%)
Nov 08, 2012	38.78	38.95	38.55	38.65	2,777,097	-0.10(-0.26%)
Nov 07, 2012	38.00	38.94	37.89	38.75	3,809,422	+0.49(+1.27%)
Nov 06, 2012	37.70	38.29	37.61	38.26	3,812,397	+0.88(+2.36%)
Nov 05, 2012	37.95	38.01	37.36	37.38	2,283,955	-0.44(-1.17%)
Nov 02, 2012	38.23	38.40	37.80	37.82	2,336,795	-0.20(-0.53%)
Nov 01, 2012	38.70	38.94	37.92	38.03	2,872,676	-0.71(-1.84%)
Oct 31, 2012	38.70	39.04	38.60	38.74	3,117,117	+0.18(+0.46%)
Oct 26, 2012	39.87	38.56	38.56	38.56	7,462,248	-1.87(-4.63%)
Oct 25, 2012	40.37	40.62	37.43	40.43	8,210,864	+0.26(+0.66%)
Oct 24, 2012	40.36	40.56	40.03	40.17	1,978,508	-0.14(-0.34%)
Oct 23, 2012	40.05	40.53	39.83	40.31	3,149,529	-0.83(-2.02%)
Oct 19, 2012	41.83	41.92	41.08	41.14	2,188,143	-0.73(-1.73%)
Oct 18, 2012	41.90	42.23	41.80	41.87	1,044,840	-0.07(-0.17%)
Oct 17, 2012	42.17	42.23	41.76	41.94	2,121,330	-0.28(-0.67%)
Oct 16, 2012	41.68	42.24	41.53	42.22	1,951,954	+0.76(+1.84%)
Oct 15, 2012	41.66	41.80	41.03	41.46	3,586,912	-0.21(-0.50%)
Oct 12, 2012	42.33	42.47	41.63	41.66	1,293,624	-0.61(-1.43%)
Oct 11, 2012	42.75	42.94	42.23	42.27	2,039,358	-0.21(-0.50%)
Oct 10, 2012	42.57	43.03	42.39	42.48	2,055,980	-0.10(-0.24%)
Oct 09, 2012	43.03	43.40	42.58	42.58	1,571,250	-0.33(-0.76%)
Oct 08, 2012	42.94	43.05	42.79	42.91	1,268,558	-0.06(-0.15%)
Oct 05, 2012	43.61	43.61	42.89	42.98	2,867,450	-0.40(-0.93%)
Oct 04, 2012	44.02	44.24	43.20	43.38	1,777,737	-0.58(-1.32%)
Oct 03, 2012	43.63	43.99	43.49	43.96	1,482,362	+0.54(+1.23%)
Oct 02, 2012	43.76	43.81	42.91	43.42	1,712,187	-0.09(-0.22%)
Oct 01, 2012	44.17	44.19	42.89	43.52	2,350,746	-0.53(-1.20%)
Sep 28, 2012	43.28	44.05	42.96	44.05	3,499,470	+0.76(+1.75%)
Sep 27, 2012	43.11	43.47	43.01	43.29	1,861,687	+0.24(+0.56%)
Sep 26, 2012	42.41	43.17	42.06	43.05	2,369,671	+0.57(+1.34%)
Sep 25, 2012	43.36	43.50	42.35	42.48	2,124,576	-0.90(-2.08%)
Sep 24, 2012	43.53	43.76	43.31	43.39	2,350,572	-0.27(-0.62%)
Sep 21, 2012	43.80	44.14	43.57	43.66	2,727,432	+0.13(+0.30%)
Sep 20, 2012	45.53	45.53	43.23	43.52	4,351,288	-1.87(-4.13%)
Sep 19, 2012	46.25	46.54	45.37	45.40	2,516,298	-0.80(-1.73%)
Sep 18, 2012	46.29	46.40	45.93	46.20	1,000,360	-0.12(-0.26%)
Sep 17, 2012	46.96	47.15	46.25	46.32	882,686	-0.76(-1.62%)
Sep 14, 2012	46.65	47.33	46.64	47.08	1,651,009	+0.52(+1.11%)
Sep 13, 2012	45.63	46.67	45.58	46.56	2,611,710	+0.93(+2.05%)
Sep 12, 2012	45.97	46.18	45.52	45.63	1,217,051	-0.18(-0.39%)
Sep 11, 2012	45.82	45.93	45.48	45.81	1,309,952	+0.09(+0.20%)
Sep 10, 2012	45.70	45.83	45.54	45.71	1,575,082	-0.12(-0.26%)
Sep 07, 2012	46.56	46.63	45.64	45.83	1,531,730	-0.70(-1.50%)
Sep 06, 2012	46.54	46.76	46.27	46.53	1,665,291	+0.27(+0.59%)
Sep 05, 2012	46.66	46.82	46.10	46.26	1,078,707	-0.46(-0.99%)
Sep 04, 2012	46.66	46.82	45.89	46.72	1,153,619	+0.20(+0.43%)
Aug 31, 2012	46.77	46.77	46.25	46.52	1,606,117	-0.19(-0.40%)
Aug 30, 2012	46.59	46.75	46.34	46.71	879,376	+0.06(+0.12%)
Aug 29, 2012	46.30	46.69	46.19	46.65	1,597,442	+0.27(+0.59%)
Aug 27, 2012	46.52	46.61	46.04	46.38	1,598,672	+0.03(+0.07%)
Aug 24, 2012	46.41	46.51	46.19	46.34	1,107,409	-0.20(-0.43%)
Aug 23, 2012	47.14	47.25	46.49	46.54	1,149,754	-0.66(-1.40%)
Aug 22, 2012	46.76	47.32	46.20	47.21	1,790,417	+0.42(+0.91%)
Aug 21, 2012	47.24	47.41	46.61	46.78	1,908,190	-0.45(-0.95%)
Aug 20, 2012	48.00	48.02	46.95	47.23	2,093,860	-0.59(-1.24%)
Aug 17, 2012	47.80	48.27	47.77	47.82	1,696,828	+0.10(+0.21%)
Aug 16, 2012	47.47	47.80	47.17	47.72	908,948	+0.21(+0.43%)
Aug 15, 2012	47.52	47.65	46.99	47.52	891,371	-0.09(-0.20%)
Aug 14, 2012	47.54	47.84	47.44	47.61	554,642	-0.02(-0.05%)
Aug 13, 2012	47.50	47.84	47.22	47.64	824,144	+0.03(+0.07%)
Aug 10, 2012	47.47	47.67	47.26	47.60	576,845	+0.03(+0.07%)
Aug 09, 2012	47.39	47.96	47.28	47.57	773,228	+0.29(+0.61%)
Aug 08, 2012	47.37	47.47	46.95	47.29	1,082,558	-0.22(-0.47%)
Aug 07, 2012	48.34	48.37	47.41	47.51	929,835	-0.51(-1.05%)
Aug 06, 2012	48.24	48.42	47.82	48.02	719,935	-0.02(-0.05%)
Aug 03, 2012	48.32	48.47	47.84	48.04	1,465,931	+0.19(+0.39%)
Aug 02, 2012	47.88	48.00	47.57	47.85	1,539,468	-0.34(-0.71%)
Aug 01, 2012	49.01	49.32	48.15	48.20	1,254,771	-0.54(-1.11%)
Jul 31, 2012	49.12	49.21	48.60	48.74	3,015,048	-0.47(-0.96%)
Jul 30, 2012	48.88	49.52	48.88	49.22	2,889,617	+0.48(+0.99%)
Jul 27, 2012	47.95	48.90	47.69	48.73	2,886,268	+1.05(+2.20%)
Jul 26, 2012	47.18	47.92	47.18	47.69	2,876,944	+0.62(+1.33%)
Jul 25, 2012	46.26	47.06	45.11	47.06	3,873,785	+0.62(+1.34%)
Jul 24, 2012	45.99	46.64	45.91	46.44	2,323,671	+0.40(+0.87%)
Jul 23, 2012	45.33	46.06	45.33	46.04	1,879,516	+0.14(+0.31%)
Jul 20, 2012	45.45	45.96	45.14	45.89	3,471,710	+0.17(+0.38%)
Jul 19, 2012	47.14	47.29	45.25	45.72	7,666,745	-1.92(-4.04%)
Jul 18, 2012	49.58	49.84	46.69	47.64	7,532,966	-2.50(-4.98%)
Jul 17, 2012	49.33	50.31	49.33	50.14	1,920,651	+0.94(+1.90%)
Jul 16, 2012	49.23	49.48	49.11	49.20	1,111,607	+0.02(+0.04%)
Jul 13, 2012	49.37	49.60	48.78	49.18	1,554,630	+0.74(+1.53%)
Jul 12, 2012	47.73	48.71	47.50	48.44	1,602,704	+0.47(+0.98%)
Jul 11, 2012	48.05	48.14	47.73	47.97	1,337,774	+0.04(+0.09%)
Jul 10, 2012	48.59	48.70	47.54	47.93	2,350,159	-0.71(-1.46%)
Jul 09, 2012	47.99	48.70	47.91	48.64	2,363,067	+0.55(+1.14%)
Jul 06, 2012	47.65	48.19	47.54	48.09	1,189,484	+0.20(+0.42%)
Jul 05, 2012	47.59	48.06	47.45	47.89	2,129,973	+0.14(+0.29%)
Jul 03, 2012	47.41	47.96	47.41	47.75	1,041,877	+0.41(+0.87%)
Jul 02, 2012	46.94	47.39	46.84	47.34	1,899,382	+0.47(+1.01%)
Jun 29, 2012	46.05	46.87	46.05	46.87	3,782,656	+0.91(+1.98%)
Jun 28, 2012	45.43	45.96	45.00	45.96	2,770,210	+0.56(+1.24%)
Jun 27, 2012	45.44	45.71	45.15	45.39	11,802,943	-0.08(-0.18%)
Jun 26, 2012	45.13	45.76	45.13	45.48	2,525,290	-0.26(-0.56%)
Jun 25, 2012	45.86	45.94	45.38	45.73	1,635,730	-0.31(-0.66%)
Jun 22, 2012	46.20	46.42	46.01	46.04	1,921,620	-0.16(-0.35%)
Jun 21, 2012	46.82	46.82	46.19	46.20	1,495,196	-0.45(-0.96%)
Jun 20, 2012	47.02	47.21	46.33	46.65	1,365,948	-0.37(-0.80%)
Jun 19, 2012	46.83	47.13	46.42	47.02	2,228,210	+0.52(+1.11%)
Jun 18, 2012	46.19	46.92	46.02	46.51	1,280,794	+0.28(+0.61%)
Jun 15, 2012	45.69	46.23	45.49	46.23	2,217,536	+0.57(+1.26%)
Jun 14, 2012	44.88	45.78	44.70	45.65	1,735,474	+0.77(+1.73%)
Jun 13, 2012	44.20	45.13	43.97	44.88	2,082,339	+0.60(+1.35%)
Jun 12, 2012	43.89	44.28	43.51	44.28	1,577,355	+0.61(+1.39%)
Jun 11, 2012	45.04	45.04	43.62	43.67	1,229,873	-0.97(-2.17%)
Jun 08, 2012	43.90	44.64	43.73	44.64	916,634	+0.85(+1.95%)
Jun 07, 2012	44.64	44.74	43.70	43.79	1,403,758	-0.63(-1.42%)
Jun 06, 2012	44.01	44.42	43.38	44.42	1,654,450	+1.03(+2.38%)
Jun 05, 2012	42.65	43.58	42.41	43.39	1,061,961	+0.66(+1.55%)
Jun 04, 2012	42.92	43.04	42.32	42.73	1,226,286	-0.27(-0.63%)
Jun 01, 2012	42.77	43.23	42.73	43.00	1,714,413	-0.74(-1.68%)
May 31, 2012	43.47	43.96	42.83	43.73	2,075,072	+0.46(+1.07%)
May 30, 2012	44.05	44.07	43.24	43.27	2,573,739	-1.19(-2.67%)
May 29, 2012	43.99	44.56	43.86	44.46	1,505,936	+0.54(+1.22%)
May 25, 2012	44.07	44.28	43.47	43.92	634,883	-0.10(-0.22%)
May 24, 2012	43.64	44.12	43.54	44.02	881,064	+0.19(+0.42%)
May 23, 2012	43.18	43.84	42.89	43.83	1,636,810	+0.58(+1.34%)
May 22, 2012	43.26	43.40	42.91	43.25	2,017,155	+0.14(+0.33%)
May 21, 2012	41.92	43.26	41.92	43.11	1,996,197	+0.79(+1.87%)
May 18, 2012	42.95	43.33	42.24	42.32	1,876,663	-0.54(-1.27%)
May 17, 2012	44.51	44.62	42.78	42.86	2,584,112	-1.74(-3.91%)
May 16, 2012	45.27	45.39	44.60	44.60	2,344,701	-0.42(-0.93%)
May 15, 2012	44.93	45.45	44.76	45.02	1,664,514	+0.21(+0.47%)
May 14, 2012	45.10	45.48	44.81	44.81	1,558,184	-0.51(-1.12%)
May 11, 2012	45.08	45.41	44.90	45.32	1,786,001	+0.17(+0.38%)
May 10, 2012	45.74	45.90	45.11	45.15	1,857,881	-0.27(-0.59%)
May 09, 2012	45.49	45.80	45.23	45.41	2,064,400	-0.28(-0.61%)
May 08, 2012	45.53	45.85	45.29	45.69	1,606,279	+0.07(+0.15%)
May 07, 2012	45.44	45.70	45.32	45.62	1,601,339	-0.06(-0.12%)
May 04, 2012	46.07	46.24	45.66	45.68	1,236,252	-0.55(-1.19%)
May 03, 2012	46.74	46.93	46.23	46.23	1,455,656	-0.52(-1.11%)
May 02, 2012	46.38	46.84	46.20	46.75	975,479	+0.10(+0.23%)
May 01, 2012	46.30	46.99	46.30	46.64	918,232	+0.24(+0.52%)
Apr 30, 2012	46.25	46.49	46.00	46.40	903,765	+0.07(+0.16%)
Apr 27, 2012	45.91	46.51	45.30	46.33	1,507,028	+0.75(+1.65%)
Apr 26, 2012	45.88	46.08	44.74	45.58	1,455,248	-0.38(-0.82%)
Apr 25, 2012	45.63	46.17	45.31	45.95	1,234,796	+0.79(+1.75%)
Apr 24, 2012	45.17	45.58	45.05	45.16	1,865,860	+0.12(+0.27%)
Apr 23, 2012	45.40	45.42	44.67	45.04	914,678	-0.46(-1.02%)
Apr 20, 2012	45.67	45.72	44.94	45.50	1,927,323	-0.61(-1.31%)
Apr 19, 2012	46.24	46.31	45.95	46.11	822,179	+0.01(+0.03%)
Apr 18, 2012	46.22	46.27	45.86	46.09	694,735	-0.22(-0.48%)
Apr 17, 2012	45.81	46.39	45.47	46.32	1,466,162	+0.70(+1.54%)
Apr 16, 2012	45.31	45.87	45.23	45.61	879,445	+0.63(+1.40%)
Apr 13, 2012	44.86	45.30	44.67	44.98	1,036,447	+0.14(+0.30%)
Apr 12, 2012	44.56	44.98	44.23	44.85	1,029,838	+0.44(+0.99%)
Apr 11, 2012	44.54	44.57	44.15	44.41	2,295,049	+0.11(+0.25%)
Apr 10, 2012	45.61	45.69	44.29	44.30	1,205,791	-0.98(-2.16%)
Apr 09, 2012	45.27	45.55	45.07	45.27	852,108	-0.12(-0.26%)
Apr 05, 2012	45.28	45.46	45.06	45.39	706,565	-0.09(-0.20%)
Apr 04, 2012	45.56	45.71	45.07	45.48	968,108	-0.20(-0.43%)
Apr 03, 2012	45.79	45.99	45.57	45.68	1,068,928	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.