Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.83	100.83	99.85	100.18	1,403,717	-0.54(-0.53%)
Mar 28, 2019	100.10	101.01	99.74	100.72	1,014,970	+0.73(+0.73%)
Mar 27, 2019	100.07	100.73	99.05	99.98	1,950,244	-0.10(-0.10%)
Mar 26, 2019	99.38	100.14	98.97	100.09	884,053	+1.00(+1.01%)
Mar 25, 2019	99.85	100.27	99.07	99.08	750,461	-1.20(-1.19%)
Mar 22, 2019	100.58	101.80	100.25	100.28	1,268,892	-0.24(-0.24%)
Mar 21, 2019	98.13	100.65	97.86	100.52	971,814	+2.39(+2.44%)
Mar 20, 2019	97.38	98.52	96.81	98.13	1,141,096	+0.79(+0.81%)
Mar 19, 2019	97.59	98.02	97.04	97.34	885,773	+0.00(+0.00%)
Mar 18, 2019	97.12	97.61	96.74	97.34	803,026	+0.34(+0.35%)
Mar 15, 2019	97.25	97.48	96.72	97.00	1,875,305	-0.12(-0.12%)
Mar 14, 2019	96.81	97.23	96.44	97.12	1,069,153	+0.40(+0.42%)
Mar 13, 2019	96.00	97.41	96.00	96.72	1,467,622	+0.98(+1.02%)
Mar 12, 2019	95.36	96.23	95.13	95.74	971,718	+0.72(+0.75%)
Mar 11, 2019	93.87	95.15	93.74	95.03	1,703,951	+1.63(+1.74%)
Mar 08, 2019	93.96	94.93	92.82	93.40	1,665,834	-0.55(-0.59%)
Mar 07, 2019	94.21	95.38	93.79	93.95	2,162,456	+0.08(+0.08%)
Mar 06, 2019	94.48	94.63	93.72	93.87	1,232,458	-0.48(-0.51%)
Mar 05, 2019	94.33	95.13	94.24	94.36	1,688,954	-0.22(-0.23%)
Mar 04, 2019	96.04	96.11	93.57	94.58	1,697,948	-1.04(-1.09%)
Mar 01, 2019	94.81	95.83	94.32	95.62	2,468,236	+1.28(+1.35%)
Feb 28, 2019	95.18	95.58	93.42	94.34	3,403,982	-0.86(-0.90%)
Feb 27, 2019	95.16	96.28	94.48	95.20	1,836,829	-0.74(-0.77%)
Feb 26, 2019	98.16	98.16	95.70	95.94	1,778,283	-1.73(-1.77%)
Feb 25, 2019	98.97	99.10	97.59	97.67	2,001,538	-1.15(-1.16%)
Feb 22, 2019	97.35	99.23	96.89	98.82	1,345,809	+1.77(+1.82%)
Feb 21, 2019	98.42	98.42	96.78	97.05	3,020,020	-1.77(-1.79%)
Feb 20, 2019	97.00	99.00	96.74	98.82	3,063,055	+1.73(+1.79%)
Feb 19, 2019	95.91	97.45	95.29	97.09	1,818,259	+1.15(+1.20%)
Feb 15, 2019	95.43	96.00	94.22	95.93	1,545,450	+1.02(+1.07%)
Feb 14, 2019	93.57	95.71	93.33	94.92	2,087,390	+1.35(+1.44%)
Feb 13, 2019	92.33	93.82	91.96	93.57	1,469,936	+0.48(+0.52%)
Feb 12, 2019	94.69	94.70	92.98	93.08	1,514,089	-1.35(-1.43%)
Feb 11, 2019	93.44	95.46	93.44	94.43	2,158,485	+0.76(+0.81%)
Feb 08, 2019	91.85	93.79	91.18	93.67	2,110,680	+1.89(+2.06%)
Feb 07, 2019	90.78	92.55	89.93	91.78	2,966,056	+1.79(+1.99%)
Feb 06, 2019	91.53	91.71	89.15	89.99	4,085,739	-2.44(-2.64%)
Feb 05, 2019	91.14	92.70	91.09	92.43	1,960,012	+1.29(+1.42%)
Feb 04, 2019	90.41	91.17	89.45	91.14	1,375,720	+0.60(+0.66%)
Feb 01, 2019	90.53	90.61	88.73	90.54	1,534,179	+0.18(+0.20%)
Jan 31, 2019	89.44	91.26	88.73	90.36	1,793,507	+0.76(+0.85%)
Jan 30, 2019	88.72	90.32	88.72	89.60	1,578,168	+0.65(+0.73%)
Jan 29, 2019	88.14	89.23	87.84	88.95	1,728,690	+0.79(+0.90%)
Jan 28, 2019	86.64	88.49	85.93	88.15	1,743,652	+1.28(+1.47%)
Jan 25, 2019	86.86	87.09	85.75	86.88	2,250,009	+0.07(+0.08%)
Jan 24, 2019	86.76	86.99	86.11	86.81	1,614,376	+0.05(+0.06%)
Jan 23, 2019	87.73	88.02	85.57	86.76	1,760,733	-0.89(-1.02%)
Jan 22, 2019	89.15	89.45	86.92	87.65	2,329,080	-1.79(-2.00%)
Jan 18, 2019	89.15	89.49	87.75	89.45	1,415,593	+0.53(+0.59%)
Jan 17, 2019	88.85	89.60	88.60	88.92	1,314,258	-0.27(-0.30%)
Jan 16, 2019	89.39	89.95	88.82	89.19	1,161,680	-0.29(-0.33%)
Jan 15, 2019	88.90	90.30	88.85	89.48	1,263,113	+0.65(+0.73%)
Jan 14, 2019	88.64	89.15	88.03	88.83	1,294,571	-0.11(-0.12%)
Jan 11, 2019	87.50	88.99	87.06	88.94	1,414,994	+1.30(+1.48%)
Jan 10, 2019	84.94	87.82	84.71	87.64	2,328,951	+2.71(+3.19%)
Jan 09, 2019	88.40	88.78	83.44	84.93	3,886,321	-4.60(-5.13%)
Jan 08, 2019	88.32	89.86	88.32	89.52	2,124,232	+0.95(+1.07%)
Jan 07, 2019	87.70	89.28	87.55	88.57	1,658,165	+1.16(+1.33%)
Jan 04, 2019	85.83	87.84	85.78	87.41	1,767,753	+1.78(+2.08%)
Jan 03, 2019	85.90	88.14	85.47	85.63	1,812,505	-0.43(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.