Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.58	24.86	24.34	24.35	129,295	-0.25(-1.03%)
Mar 30, 2016	24.76	24.89	24.47	24.60	98,759	-0.09(-0.36%)
Mar 29, 2016	24.10	24.81	24.10	24.69	104,113	+0.53(+2.18%)
Mar 28, 2016	24.54	24.81	24.00	24.16	67,779	-0.21(-0.84%)
Mar 24, 2016	23.85	24.37	24.37	24.37	75,310	+0.35(+1.46%)
Mar 23, 2016	24.69	24.74	24.00	24.02	63,900	-0.68(-2.77%)
Mar 22, 2016	24.50	24.71	24.40	24.70	43,390	+0.03(+0.12%)
Mar 21, 2016	24.43	24.70	24.33	24.67	182,771	+0.29(+1.20%)
Mar 18, 2016	24.56	24.96	24.36	24.38	272,229	-0.01(-0.04%)
Mar 17, 2016	24.39	24.53	24.24	24.39	107,541	+0.02(+0.08%)
Mar 16, 2016	24.10	24.45	24.02	24.37	80,339	+0.27(+1.13%)
Mar 15, 2016	23.77	24.35	23.74	24.10	66,892	+0.14(+0.57%)
Mar 14, 2016	24.06	24.23	23.94	23.96	140,713	-0.16(-0.65%)
Mar 11, 2016	24.23	24.30	23.94	24.12	121,187	-0.03(-0.12%)
Mar 10, 2016	24.38	24.89	23.93	24.15	154,111	-0.03(-0.12%)
Mar 09, 2016	22.41	24.61	22.26	24.17	500,957	+1.78(+7.93%)
Mar 08, 2016	22.31	22.63	22.15	22.40	191,596	+0.08(+0.35%)
Mar 07, 2016	21.87	22.35	21.85	22.32	60,315	+0.39(+1.78%)
Mar 04, 2016	21.93	22.04	21.84	21.93	81,777	-0.02(-0.09%)
Mar 03, 2016	21.82	22.11	21.82	21.95	119,522	+0.08(+0.36%)
Mar 02, 2016	21.68	21.99	21.60	21.87	127,081	+0.11(+0.49%)
Mar 01, 2016	21.59	22.07	21.43	21.76	144,352	+0.25(+1.18%)
Feb 29, 2016	21.67	21.92	21.45	21.51	141,145	-0.16(-0.72%)
Feb 26, 2016	21.67	22.06	21.53	21.67	57,486	+0.01(+0.05%)
Feb 25, 2016	21.81	21.92	21.45	21.66	90,938	-0.03(-0.14%)
Feb 24, 2016	21.96	21.96	21.46	21.69	121,709	-0.42(-1.90%)
Feb 23, 2016	21.75	22.74	21.62	22.11	178,600	+0.23(+1.07%)
Feb 22, 2016	21.67	22.02	21.45	21.87	153,362	+0.38(+1.77%)
Feb 19, 2016	21.47	21.75	21.47	21.49	118,749	+0.02(+0.08%)
Feb 18, 2016	21.43	21.75	21.35	21.47	73,806	+0.05(+0.23%)
Feb 17, 2016	21.63	21.81	21.29	21.42	134,445	-0.14(-0.63%)
Feb 16, 2016	21.78	21.78	21.22	21.56	114,113	+0.06(+0.27%)
Feb 12, 2016	20.82	21.50	21.50	21.50	172,739	+0.84(+4.05%)
Feb 11, 2016	19.77	20.74	19.43	20.66	219,042	+0.64(+3.21%)
Feb 10, 2016	20.23	20.48	19.99	20.02	82,808	-0.14(-0.68%)
Feb 09, 2016	20.43	20.72	20.06	20.16	70,294	-0.48(-2.31%)
Feb 08, 2016	20.07	20.68	20.07	20.64	116,639	+0.41(+2.02%)
Feb 05, 2016	20.36	20.59	20.23	20.23	119,020	-0.19(-0.91%)
Feb 04, 2016	20.29	20.76	20.28	20.41	154,349	-0.02(-0.10%)
Feb 03, 2016	20.08	20.61	19.90	20.43	197,605	+0.45(+2.24%)
Feb 02, 2016	19.90	20.14	19.72	19.98	192,151	-0.16(-0.77%)
Feb 01, 2016	19.95	20.29	19.60	20.14	125,337	-0.04(-0.19%)
Jan 29, 2016	18.96	20.18	18.90	20.18	196,702	+1.37(+7.31%)
Jan 28, 2016	18.91	19.01	18.62	18.80	87,356	+0.03(+0.16%)
Jan 27, 2016	18.85	18.94	18.41	18.77	87,536	-0.11(-0.57%)
Jan 26, 2016	18.44	18.98	18.39	18.88	134,469	+0.40(+2.16%)
Jan 25, 2016	18.74	18.77	18.17	18.48	136,106	-0.34(-1.81%)
Jan 22, 2016	18.77	19.00	18.53	18.82	165,077	+0.21(+1.15%)
Jan 21, 2016	19.11	19.29	18.59	18.61	122,500	-0.43(-2.25%)
Jan 20, 2016	18.53	19.18	18.40	19.04	185,655	+0.25(+1.35%)
Jan 19, 2016	19.02	19.10	18.56	18.78	148,022	-0.21(-1.13%)
Jan 15, 2016	18.33	19.00	19.00	19.00	204,147	+0.19(+1.04%)
Jan 14, 2016	19.17	19.39	18.74	18.80	114,773	-0.37(-1.93%)
Jan 13, 2016	19.63	19.69	18.91	19.17	124,951	-0.46(-2.33%)
Jan 12, 2016	19.52	19.66	19.17	19.63	127,730	+0.18(+0.90%)
Jan 11, 2016	19.82	20.20	19.30	19.46	86,095	-0.29(-1.48%)
Jan 08, 2016	19.41	19.99	19.40	19.75	203,067	+0.43(+2.22%)
Jan 07, 2016	20.03	20.27	19.23	19.32	238,015	-1.11(-5.44%)
Jan 06, 2016	20.21	20.54	20.19	20.43	98,911	-0.03(-0.14%)
Jan 05, 2016	19.78	20.59	19.67	20.46	171,446	+0.68(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.