Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 3,800 | +0.02(+0.07%) |
Mar 30, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 600 | +0.00(+0.00%) |
Mar 24, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 200 | +0.00(+0.00%) |
Mar 23, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 1,400 | -0.02(-0.07%) |
Mar 22, 2005 | 27.04 | 27.06 | 27.04 | 27.05 | 121,000 | +0.01(+0.04%) |
Mar 21, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 1,500 | +0.00(+0.00%) |
Mar 18, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 200 | +0.00(+0.00%) |
Mar 16, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 1,800 | +0.00(+0.00%) |
Mar 15, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 300 | +0.00(+0.00%) |
Mar 14, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 400 | +0.00(+0.00%) |
Mar 09, 2005 | 27.05 | 27.05 | 27.04 | 27.04 | 1,500 | -0.01(-0.04%) |
Mar 08, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 3,000 | +0.01(+0.04%) |
Mar 04, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 27.03 | 27.04 | 27.03 | 27.04 | 400 | +0.01(+0.04%) |
Mar 02, 2005 | 27.01 | 27.06 | 27.01 | 27.03 | 400 | +0.02(+0.07%) |
Mar 01, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 1,900 | +0.00(+0.00%) |
Feb 28, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 500 | +0.01(+0.04%) |
Feb 25, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.05(+0.19%) |
Feb 24, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 200 | -0.01(-0.04%) |
Feb 22, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 26.97 | 26.97 | 26.96 | 26.96 | 2,000 | -0.01(-0.04%) |
Feb 17, 2005 | 26.99 | 27.00 | 26.97 | 26.97 | 1,600 | -0.02(-0.07%) |
Feb 16, 2005 | 26.99 | 26.99 | 26.99 | 26.99 | 700 | +0.00(+0.00%) |
Feb 15, 2005 | 26.98 | 26.99 | 26.98 | 26.99 | 1,100 | -0.01(-0.04%) |
Feb 14, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Feb 10, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 700 | +0.07(+0.26%) |
Feb 09, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | -0.16(-0.59%) |
Feb 08, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 500 | +0.15(+0.56%) |
Feb 07, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 400 | +0.14(+0.52%) |
Feb 02, 2005 | 26.78 | 26.80 | 26.78 | 26.80 | 1,000 | +0.08(+0.30%) |
Feb 01, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 200 | -0.01(-0.04%) |
Jan 28, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 100 | -0.07(-0.26%) |
Jan 27, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 26.70 | 26.80 | 26.70 | 26.80 | 700 | +0.15(+0.56%) |
Jan 25, 2005 | 26.59 | 26.68 | 26.59 | 26.65 | 1,600 | +0.05(+0.19%) |
Jan 24, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 900 | -0.10(-0.37%) |
Jan 21, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | -0.01(-0.04%) |
Jan 20, 2005 | 26.70 | 26.71 | 26.70 | 26.71 | 500 | -0.01(-0.04%) |
Jan 19, 2005 | 26.70 | 26.73 | 26.70 | 26.72 | 2,400 | +0.02(+0.07%) |
Jan 18, 2005 | 26.66 | 26.70 | 26.65 | 26.70 | 2,400 | +0.04(+0.15%) |
Jan 14, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | +0.01(+0.04%) |
Jan 13, 2005 | 26.64 | 26.65 | 26.64 | 26.65 | 2,200 | -0.05(-0.19%) |
Jan 12, 2005 | 26.59 | 26.70 | 26.55 | 26.70 | 3,700 | +0.00(+0.00%) |
Jan 11, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 26.74 | 26.74 | 26.70 | 26.70 | 6,200 | +0.08(+0.30%) |
Jan 07, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 500 | +0.00(+0.00%) |
Jan 06, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 26.64 | 26.64 | 26.62 | 26.62 | 2,800 | -0.03(-0.11%) |