Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.40	33.80	33.22	33.50	1,847,165	+0.16(+0.48%)
Mar 30, 2021	33.04	33.39	32.96	33.34	883,646	-0.13(-0.39%)
Mar 29, 2021	33.61	33.95	33.23	33.47	1,197,789	-0.27(-0.80%)
Mar 26, 2021	33.70	33.93	33.17	33.74	1,101,000	+0.31(+0.93%)
Mar 25, 2021	32.67	33.59	32.28	33.43	2,238,851	+0.50(+1.52%)
Mar 24, 2021	32.69	33.36	32.62	32.93	2,204,366	+0.40(+1.23%)
Mar 23, 2021	32.65	32.91	32.26	32.53	1,145,742	-0.21(-0.64%)
Mar 22, 2021	32.52	32.94	32.32	32.74	1,061,135	+0.21(+0.65%)
Mar 19, 2021	33.44	33.64	32.53	32.53	2,868,400	-0.94(-2.81%)
Mar 18, 2021	33.99	34.24	33.28	33.47	1,250,007	-0.85(-2.48%)
Mar 17, 2021	33.56	34.37	33.38	34.32	1,375,239	+0.62(+1.84%)
Mar 16, 2021	34.31	34.43	33.67	33.70	1,509,388	-0.62(-1.81%)
Mar 15, 2021	33.92	34.87	33.92	34.32	1,941,332	+0.53(+1.57%)
Mar 12, 2021	33.45	33.82	33.05	33.79	1,472,400	+0.37(+1.11%)
Mar 11, 2021	32.87	33.69	32.75	33.42	1,460,574	+0.67(+2.05%)
Mar 10, 2021	32.17	33.05	32.16	32.75	1,809,173	+0.66(+2.06%)
Mar 09, 2021	32.55	32.90	32.08	32.09	1,504,047	-0.19(-0.59%)
Mar 08, 2021	32.30	32.70	31.96	32.28	1,102,574	+0.08(+0.25%)
Mar 05, 2021	32.17	32.30	30.67	32.20	1,688,300	+0.09(+0.28%)
Mar 04, 2021	32.84	32.84	31.49	32.11	1,810,647	-0.63(-1.92%)
Mar 03, 2021	32.82	33.28	32.55	32.74	1,178,113	-0.06(-0.18%)
Mar 02, 2021	33.64	33.80	32.66	32.80	1,819,029	-1.01(-2.99%)
Mar 01, 2021	34.17	34.66	33.77	33.81	1,572,698	+0.37(+1.11%)
Feb 26, 2021	33.86	34.18	33.03	33.44	3,288,400	-0.42(-1.24%)
Feb 25, 2021	35.27	35.72	33.68	33.86	1,981,201	-1.22(-3.48%)
Feb 24, 2021	34.17	35.12	33.99	35.08	1,458,666	+0.93(+2.72%)
Feb 23, 2021	32.96	34.16	32.93	34.15	1,918,486	+0.94(+2.83%)
Feb 22, 2021	32.65	33.38	32.44	33.21	1,870,484	+0.69(+2.12%)
Feb 19, 2021	32.24	32.80	32.18	32.52	1,218,000	+0.38(+1.18%)
Feb 18, 2021	32.58	32.94	32.12	32.14	872,402	-0.62(-1.89%)
Feb 17, 2021	33.22	33.36	32.63	32.76	1,212,766	-0.51(-1.53%)
Feb 16, 2021	33.07	33.31	32.74	33.27	1,343,788	+0.34(+1.03%)
Feb 12, 2021	32.98	33.34	32.72	32.93	1,000,100	-0.19(-0.57%)
Feb 11, 2021	33.19	33.59	32.92	33.12	1,248,938	+0.06(+0.18%)
Feb 10, 2021	32.68	33.71	32.55	33.06	1,866,057	+0.60(+1.85%)
Feb 09, 2021	32.31	32.60	32.14	32.46	1,545,394	+0.07(+0.22%)
Feb 08, 2021	32.97	32.97	32.34	32.39	1,195,662	-0.58(-1.76%)
Feb 05, 2021	32.96	33.14	32.78	32.97	851,000	+0.21(+0.64%)
Feb 04, 2021	32.31	33.04	32.20	32.76	1,461,242	+0.54(+1.68%)
Feb 03, 2021	31.85	32.24	31.55	32.22	1,319,917	+0.12(+0.37%)
Feb 02, 2021	31.78	32.30	31.40	32.10	1,289,667	+0.50(+1.58%)
Feb 01, 2021	31.34	31.61	30.74	31.60	1,905,215	+0.58(+1.87%)
Jan 29, 2021	31.66	32.29	30.78	31.02	2,033,600	-0.89(-2.79%)
Jan 28, 2021	31.47	32.21	31.38	31.91	2,305,107	+0.21(+0.66%)
Jan 27, 2021	32.27	33.19	31.63	31.70	2,575,043	-0.96(-2.94%)
Jan 26, 2021	32.59	32.95	32.32	32.66	1,464,610	+0.31(+0.96%)
Jan 25, 2021	31.80	32.88	31.69	32.35	2,072,544	+0.64(+2.02%)
Jan 22, 2021	31.11	31.77	31.03	31.71	1,378,300	+0.30(+0.96%)
Jan 21, 2021	31.13	31.68	30.71	31.41	1,340,691	+0.08(+0.26%)
Jan 20, 2021	30.80	31.50	30.76	31.33	2,263,856	+0.59(+1.92%)
Jan 19, 2021	30.95	31.27	30.64	30.74	1,752,029	-0.12(-0.39%)
Jan 15, 2021	30.92	30.96	30.27	30.86	1,622,400	-0.13(-0.42%)
Jan 14, 2021	31.06	31.15	30.61	30.99	2,130,531	+0.17(+0.55%)
Jan 13, 2021	30.35	31.11	30.32	30.82	2,164,894	+0.50(+1.65%)
Jan 12, 2021	30.49	30.59	30.02	30.32	1,915,745	-0.27(-0.88%)
Jan 11, 2021	30.81	31.00	30.57	30.59	2,055,501	-0.41(-1.32%)
Jan 08, 2021	31.31	31.43	30.81	31.00	2,859,300	-0.40(-1.27%)
Jan 07, 2021	32.26	32.39	30.48	31.40	3,543,285	-1.04(-3.21%)
Jan 06, 2021	32.74	32.98	31.98	32.44	2,286,021	-0.08(-0.25%)
Jan 05, 2021	32.20	32.73	32.19	32.52	2,003,839	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.