Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.20	25.20	25.01	25.12	10,000	-0.07(-0.30%)
Mar 28, 2019	25.22	25.22	25.17	25.19	11,975	-0.07(-0.28%)
Mar 27, 2019	25.30	25.30	25.21	25.27	8,646	+0.04(+0.14%)
Mar 26, 2019	25.11	25.23	25.11	25.23	8,166	+0.12(+0.50%)
Mar 25, 2019	25.12	25.14	25.11	25.11	1,242	+0.04(+0.14%)
Mar 22, 2019	24.88	25.24	24.88	25.07	54,900	-0.10(-0.39%)
Mar 21, 2019	25.05	25.18	25.05	25.17	5,954	+0.08(+0.31%)
Mar 20, 2019	24.76	25.14	24.76	25.09	4,456	+0.05(+0.21%)
Mar 19, 2019	24.94	25.10	24.93	25.04	5,534	+0.05(+0.20%)
Mar 18, 2019	25.36	25.36	24.95	24.99	20,909	-0.05(-0.18%)
Mar 15, 2019	24.78	25.08	24.78	25.04	12,500	+0.10(+0.40%)
Mar 14, 2019	25.00	25.00	24.92	24.93	4,354	-0.05(-0.22%)
Mar 13, 2019	24.93	24.99	24.92	24.99	14,609	+0.05(+0.22%)
Mar 12, 2019	24.84	24.99	24.84	24.93	11,832	+0.09(+0.37%)
Mar 11, 2019	24.50	24.89	24.50	24.84	17,725	+0.07(+0.29%)
Mar 08, 2019	24.77	24.77	24.76	24.77	3,700	-0.01(-0.04%)
Mar 07, 2019	24.80	24.84	24.71	24.78	17,226	+0.02(+0.08%)
Mar 06, 2019	24.71	24.79	24.69	24.76	4,812	-0.02(-0.08%)
Mar 05, 2019	24.70	24.79	24.70	24.78	7,160	-0.02(-0.10%)
Mar 04, 2019	24.59	24.82	24.59	24.80	9,830	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.