Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.51	28.69	28.40	28.55	5,659	+0.09(+0.31%)
Mar 30, 2021	28.53	28.54	28.25	28.46	2,390	+0.07(+0.25%)
Mar 29, 2021	28.26	28.48	28.09	28.39	5,962	-0.15(-0.54%)
Mar 26, 2021	28.52	28.57	28.28	28.54	4,200	+0.36(+1.27%)
Mar 25, 2021	27.85	28.21	27.75	28.18	4,509	+0.25(+0.88%)
Mar 24, 2021	28.34	28.35	27.94	27.94	8,323	-0.14(-0.51%)
Mar 23, 2021	28.49	28.49	28.08	28.08	1,706	-0.84(-2.91%)
Mar 22, 2021	28.89	29.01	28.89	28.92	3,292	-0.09(-0.32%)
Mar 19, 2021	28.70	29.07	28.70	29.02	3,200	+0.15(+0.50%)
Mar 18, 2021	29.26	29.26	28.87	28.87	4,002	-0.43(-1.48%)
Mar 17, 2021	28.99	29.31	28.99	29.31	7,097	+0.12(+0.41%)
Mar 16, 2021	29.15	29.29	29.12	29.18	20,009	-0.20(-0.68%)
Mar 15, 2021	29.23	29.39	29.23	29.39	3,774	+0.07(+0.23%)
Mar 12, 2021	28.98	29.32	28.98	29.32	4,600	+0.16(+0.55%)
Mar 11, 2021	28.88	29.20	28.88	29.16	4,571	+0.35(+1.23%)
Mar 10, 2021	28.57	28.85	28.57	28.80	2,179	+0.27(+0.94%)
Mar 09, 2021	28.51	28.54	28.50	28.54	1,012	+0.26(+0.90%)
Mar 08, 2021	28.55	28.61	28.28	28.28	4,145	+0.06(+0.21%)
Mar 05, 2021	28.35	28.35	27.59	28.22	2,500	+0.50(+1.79%)
Mar 04, 2021	27.72	28.04	27.72	27.72	850	-0.48(-1.71%)
Mar 03, 2021	28.30	28.30	28.21	28.21	989	-0.07(-0.24%)
Mar 02, 2021	28.20	28.27	28.18	28.27	5,311	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.