Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.06	13.06	12.95	13.05	2,775	+0.04(+0.34%)
Mar 29, 2012	12.98	13.00	12.86	13.00	10,294	-0.05(-0.38%)
Mar 28, 2012	13.13	13.13	12.98	13.05	9,739	-0.11(-0.85%)
Mar 27, 2012	13.26	13.26	13.15	13.16	121,127	-0.07(-0.50%)
Mar 26, 2012	13.15	13.24	13.15	13.23	22,380	+0.19(+1.43%)
Mar 23, 2012	12.93	13.04	12.84	13.04	14,652	+0.18(+1.38%)
Mar 22, 2012	12.87	12.91	12.85	12.86	6,507	-0.13(-1.03%)
Mar 21, 2012	12.90	13.00	12.90	13.00	21,497	+0.07(+0.52%)
Mar 20, 2012	12.98	13.02	12.87	12.93	5,158	-0.10(-0.79%)
Mar 19, 2012	12.98	13.13	12.98	13.03	4,160	+0.02(+0.14%)
Mar 16, 2012	13.06	13.06	12.99	13.01	9,993	-0.02(-0.14%)
Mar 15, 2012	12.98	13.06	12.94	13.03	42,336	+0.07(+0.51%)
Mar 14, 2012	13.06	13.08	12.93	12.97	3,875	-0.06(-0.44%)
Mar 13, 2012	12.89	13.02	12.89	13.02	62,591	+0.19(+1.46%)
Mar 12, 2012	12.93	12.93	12.83	12.84	5,960	-0.07(-0.58%)
Mar 09, 2012	12.93	12.97	12.91	12.91	7,703	+0.15(+1.17%)
Mar 08, 2012	12.77	12.79	12.76	12.76	1,643	+0.14(+1.11%)
Mar 07, 2012	12.49	12.62	12.49	12.62	17,823	+0.13(+1.03%)
Mar 06, 2012	12.65	12.65	12.45	12.49	16,272	-0.28(-2.17%)
Mar 05, 2012	12.74	12.77	12.73	12.77	2,699	-0.03(-0.24%)
Mar 02, 2012	12.91	12.93	12.80	12.80	8,758	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.