Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.69	27.72	27.65	27.65	2,892	+0.06(+0.21%)
Mar 30, 2023	27.54	27.62	27.54	27.59	3,631	+0.13(+0.48%)
Mar 29, 2023	27.46	27.50	27.42	27.45	4,367	+0.15(+0.55%)
Mar 28, 2023	27.28	27.32	27.25	27.30	5,468	+0.05(+0.20%)
Mar 27, 2023	27.18	27.25	27.18	27.25	1,136	+0.26(+0.97%)
Mar 24, 2023	26.93	27.03	26.88	26.99	2,436	-0.04(-0.15%)
Mar 23, 2023	27.04	27.27	27.02	27.03	3,879	+0.04(+0.13%)
Mar 22, 2023	27.05	27.15	26.99	26.99	1,264	+0.07(+0.25%)
Mar 21, 2023	26.96	26.96	26.87	26.93	6,669	+0.18(+0.67%)
Mar 20, 2023	26.69	26.83	26.64	26.75	8,093	+0.26(+1.00%)
Mar 17, 2023	26.53	26.57	26.48	26.48	2,018	-0.21(-0.77%)
Mar 16, 2023	26.22	26.69	26.22	26.69	15,666	+0.43(+1.62%)
Mar 15, 2023	26.08	26.29	26.08	26.26	9,836	-0.44(-1.64%)
Mar 14, 2023	26.63	26.72	26.61	26.70	5,696	+0.30(+1.13%)
Mar 13, 2023	26.48	26.60	26.40	26.40	17,290	-0.18(-0.67%)
Mar 10, 2023	26.80	26.80	26.55	26.58	3,688	-0.09(-0.34%)
Mar 09, 2023	26.83	26.92	26.67	26.67	7,573	-0.11(-0.42%)
Mar 08, 2023	26.79	26.79	26.71	26.78	1,973	+0.20(+0.75%)
Mar 07, 2023	26.77	26.77	26.58	26.58	1,093	-0.39(-1.43%)
Mar 06, 2023	27.02	27.02	26.93	26.97	3,263	-0.02(-0.08%)
Mar 03, 2023	26.79	26.99	26.79	26.99	2,626	+0.20(+0.75%)
Mar 02, 2023	26.73	26.79	26.73	26.79	6,650	+0.01(+0.05%)
Mar 01, 2023	26.86	26.89	26.74	26.78	6,851	+0.09(+0.33%)
Feb 28, 2023	26.73	26.85	26.69	26.69	8,018	-0.22(-0.84%)
Feb 27, 2023	26.84	26.92	26.84	26.92	1,194	+0.24(+0.92%)
Feb 24, 2023	26.64	26.69	26.63	26.67	1,909	-0.27(-1.01%)
Feb 23, 2023	26.94	26.97	26.79	26.94	3,763	+0.03(+0.11%)
Feb 22, 2023	26.98	27.05	26.91	26.91	4,933	-0.08(-0.29%)
Feb 21, 2023	27.09	27.09	26.98	26.99	2,263	-0.17(-0.63%)
Feb 17, 2023	27.07	27.16	27.03	27.16	1,834	+0.16(+0.59%)
Feb 16, 2023	27.11	27.11	27.00	27.00	718	-0.08(-0.31%)
Feb 15, 2023	27.00	27.09	27.00	27.09	1,229	-0.17(-0.64%)
Feb 14, 2023	27.32	27.45	27.19	27.26	2,199	-0.03(-0.09%)
Feb 13, 2023	27.23	27.29	27.22	27.29	2,833	+0.15(+0.56%)
Feb 10, 2023	27.15	27.15	27.09	27.13	4,799	+0.04(+0.16%)
Feb 09, 2023	27.12	27.15	27.09	27.09	1,395	-0.07(-0.26%)
Feb 08, 2023	27.24	27.27	27.13	27.16	6,168	-0.11(-0.39%)
Feb 07, 2023	27.02	27.31	27.02	27.27	22,302	+0.15(+0.55%)
Feb 06, 2023	27.13	27.16	27.07	27.12	6,675	-0.22(-0.79%)
Feb 03, 2023	27.47	27.47	27.29	27.34	2,210	-0.29(-1.05%)
Feb 02, 2023	27.71	27.73	27.62	27.63	51,628	-0.19(-0.68%)
Feb 01, 2023	27.59	27.81	27.54	27.81	1,601	+0.08(+0.30%)
Jan 31, 2023	27.48	27.73	27.48	27.73	3,194	+0.20(+0.74%)
Jan 30, 2023	27.59	27.67	27.53	27.53	1,646	-0.06(-0.21%)
Jan 27, 2023	27.56	27.65	27.56	27.59	2,435	-0.05(-0.17%)
Jan 26, 2023	27.62	27.69	27.59	27.64	8,159	-0.04(-0.16%)
Jan 25, 2023	27.54	27.72	27.54	27.68	2,227	+0.17(+0.63%)
Jan 24, 2023	27.44	27.56	27.41	27.51	3,107	+0.02(+0.08%)
Jan 23, 2023	27.40	27.50	27.37	27.48	5,883	+0.04(+0.15%)
Jan 20, 2023	27.33	27.46	27.32	27.44	8,502	+0.17(+0.64%)
Jan 19, 2023	27.24	27.35	27.17	27.27	4,860	+0.09(+0.33%)
Jan 18, 2023	27.45	27.45	27.18	27.18	4,207	-0.12(-0.45%)
Jan 17, 2023	27.32	27.33	27.27	27.30	2,260	+0.09(+0.34%)
Jan 13, 2023	27.21	27.25	27.16	27.21	5,975	+0.08(+0.28%)
Jan 12, 2023	26.87	27.13	26.87	27.13	6,322	+0.39(+1.44%)
Jan 11, 2023	26.72	26.76	26.69	26.75	5,294	+0.02(+0.06%)
Jan 10, 2023	26.67	26.73	26.67	26.73	917	+0.03(+0.12%)
Jan 09, 2023	26.86	26.89	26.64	26.70	4,215	-0.04(-0.17%)
Jan 06, 2023	26.47	26.74	26.47	26.74	15,416	+0.44(+1.66%)
Jan 05, 2023	26.27	26.31	26.27	26.31	3,160	-0.23(-0.88%)
Jan 04, 2023	26.51	26.60	26.49	26.54	2,372	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.