Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.02	41.49	40.75	40.96	64,078	+0.19(+0.47%)
Mar 30, 2020	39.98	40.77	39.98	40.77	8,564	+1.41(+3.57%)
Mar 27, 2020	39.18	39.91	38.96	39.36	6,643	-1.03(-2.55%)
Mar 26, 2020	39.14	40.50	39.14	40.39	19,725	+1.83(+4.75%)
Mar 25, 2020	38.66	39.31	38.08	38.56	16,339	-0.07(-0.17%)
Mar 24, 2020	38.77	39.32	38.01	38.63	32,713	+2.31(+6.37%)
Mar 23, 2020	35.87	36.51	35.51	36.32	31,823	+0.47(+1.32%)
Mar 20, 2020	37.11	37.55	35.84	35.84	14,844	-0.23(-0.63%)
Mar 19, 2020	35.48	36.60	35.19	36.07	19,589	+0.57(+1.61%)
Mar 18, 2020	35.20	36.48	34.62	35.50	19,907	-2.01(-5.36%)
Mar 17, 2020	36.25	37.98	35.50	37.51	29,325	+2.49(+7.13%)
Mar 16, 2020	34.20	36.87	34.20	35.02	25,649	-3.90(-10.02%)
Mar 13, 2020	38.62	38.92	37.09	38.92	28,340	+2.30(+6.29%)
Mar 12, 2020	37.73	37.73	35.57	36.61	30,798	-4.17(-10.23%)
Mar 11, 2020	41.01	41.21	40.42	40.79	10,773	-1.50(-3.55%)
Mar 10, 2020	42.25	42.38	41.04	42.29	17,275	+1.70(+4.18%)
Mar 09, 2020	40.75	41.59	39.75	40.59	69,249	-2.87(-6.60%)
Mar 06, 2020	43.43	43.72	42.90	43.46	9,862	-0.75(-1.70%)
Mar 05, 2020	43.94	44.67	43.94	44.22	69,156	-0.75(-1.68%)
Mar 04, 2020	44.11	44.99	43.83	44.97	20,391	+1.55(+3.58%)
Mar 03, 2020	43.82	44.28	42.99	43.42	12,849	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.