Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.94	61.13	60.94	61.13	473	+0.56(+0.93%)
Mar 30, 2023	60.40	60.57	60.40	60.57	488	+0.15(+0.25%)
Mar 29, 2023	60.15	60.42	60.10	60.42	1,006	+0.79(+1.33%)
Mar 28, 2023	59.39	59.62	59.39	59.62	1,470	-0.21(-0.34%)
Mar 27, 2023	60.11	60.15	59.65	59.83	3,230	-0.15(-0.25%)
Mar 24, 2023	59.41	59.98	59.41	59.98	2,353	+0.14(+0.24%)
Mar 23, 2023	60.41	60.61	59.83	59.83	2,789	+0.55(+0.93%)
Mar 22, 2023	59.68	60.45	59.28	59.28	1,792	+0.06(+0.10%)
Mar 21, 2023	59.04	59.22	58.86	59.22	1,312	+0.61(+1.04%)
Mar 20, 2023	58.78	58.78	58.38	58.61	3,476	+0.03(+0.05%)
Mar 17, 2023	59.23	59.31	58.51	58.58	6,400	+0.30(+0.51%)
Mar 16, 2023	56.86	58.49	56.51	58.28	24,575	+1.42(+2.49%)
Mar 15, 2023	56.46	56.86	56.18	56.86	613	-1.10(-1.90%)
Mar 14, 2023	57.63	58.15	57.63	57.96	831	+0.77(+1.35%)
Mar 13, 2023	56.82	57.37	56.82	57.19	1,377	+0.43(+0.76%)
Mar 10, 2023	57.20	57.20	56.76	56.76	1,079	-0.54(-0.95%)
Mar 09, 2023	58.56	58.56	57.28	57.30	7,936	-1.04(-1.79%)
Mar 08, 2023	58.13	58.35	58.04	58.35	5,649	+0.43(+0.74%)
Mar 07, 2023	58.30	58.30	57.88	57.92	5,837	-1.22(-2.07%)
Mar 06, 2023	59.79	59.81	59.09	59.14	6,357	-0.61(-1.03%)
Mar 03, 2023	59.36	59.97	59.01	59.76	20,010	+1.47(+2.52%)
Mar 02, 2023	57.93	58.38	57.47	58.29	1,594	+0.68(+1.19%)
Mar 01, 2023	58.03	58.03	57.60	57.60	895	+0.25(+0.43%)
Feb 28, 2023	57.03	57.45	57.03	57.36	1,488	+0.32(+0.56%)
Feb 27, 2023	57.29	57.41	56.21	57.04	36,041	-0.19(-0.33%)
Feb 24, 2023	57.58	57.58	57.11	57.23	1,330	-1.76(-2.99%)
Feb 23, 2023	59.39	59.39	58.39	58.99	2,051	+0.21(+0.36%)
Feb 22, 2023	59.06	59.06	58.31	58.78	1,138	-0.10(-0.18%)
Feb 21, 2023	58.78	58.89	58.78	58.88	1,044	-0.88(-1.47%)
Feb 17, 2023	59.72	59.87	59.25	59.76	2,631	-0.61(-1.02%)
Feb 16, 2023	60.44	60.91	60.34	60.37	1,395	+0.14(+0.23%)
Feb 15, 2023	60.23	60.23	60.23	60.23	382	+0.29(+0.49%)
Feb 14, 2023	59.08	59.94	59.08	59.94	672	+0.33(+0.56%)
Feb 13, 2023	59.02	59.61	58.90	59.61	1,525	+0.40(+0.67%)
Feb 10, 2023	59.79	59.79	59.08	59.21	2,294	-0.96(-1.60%)
Feb 09, 2023	61.43	61.43	60.17	60.17	1,172	+0.17(+0.28%)
Feb 08, 2023	60.61	60.72	60.01	60.01	3,128	-1.02(-1.67%)
Feb 07, 2023	60.40	61.02	60.27	61.02	2,219	+0.89(+1.47%)
Feb 06, 2023	60.40	60.60	59.66	60.14	3,191	-1.37(-2.23%)
Feb 03, 2023	61.63	62.30	61.51	61.51	1,323	-1.17(-1.86%)
Feb 02, 2023	62.53	62.85	62.53	62.68	1,167	+1.21(+1.97%)
Feb 01, 2023	60.37	61.79	60.04	61.47	43,843	+1.16(+1.92%)
Jan 31, 2023	59.64	60.55	59.38	60.31	9,654	+0.88(+1.48%)
Jan 30, 2023	60.23	60.38	59.43	59.43	3,805	-1.87(-3.04%)
Jan 27, 2023	61.03	61.30	61.02	61.30	1,599	+0.52(+0.85%)
Jan 26, 2023	60.43	60.78	60.43	60.78	1,285	+0.76(+1.27%)
Jan 25, 2023	59.31	60.02	59.15	60.02	1,208	+0.31(+0.53%)
Jan 24, 2023	59.30	59.70	59.30	59.70	1,691	-0.19(-0.31%)
Jan 23, 2023	58.58	59.89	58.58	59.89	1,396	+1.26(+2.15%)
Jan 20, 2023	57.66	58.64	57.59	58.63	894	+1.10(+1.91%)
Jan 19, 2023	57.85	57.85	57.45	57.53	1,208	-0.46(-0.79%)
Jan 18, 2023	59.39	59.39	57.99	57.99	1,134	-0.13(-0.23%)
Jan 17, 2023	57.90	58.12	57.85	58.12	1,501	+0.21(+0.35%)
Jan 13, 2023	57.51	57.92	57.51	57.92	1,258	+0.28(+0.49%)
Jan 12, 2023	57.56	57.64	57.04	57.64	2,345	-0.01(-0.01%)
Jan 11, 2023	57.62	57.64	57.61	57.64	1,145	+0.39(+0.68%)
Jan 10, 2023	56.67	57.26	56.41	57.26	4,690	+0.32(+0.56%)
Jan 09, 2023	56.86	57.31	56.86	56.94	1,448	+0.26(+0.46%)
Jan 06, 2023	55.54	56.68	55.54	56.68	1,777	+0.83(+1.48%)
Jan 05, 2023	55.53	55.94	55.38	55.85	16,610	-0.48(-0.86%)
Jan 04, 2023	56.15	56.65	56.01	56.33	11,501	+0.90(+1.63%)
Jan 03, 2023	55.49	56.25	55.31	55.43	2,771	+0.07(+0.13%)
Dec 30, 2022	54.98	55.40	54.61	55.36	10,964	-0.15(-0.27%)
Dec 29, 2022	54.47	55.51	54.47	55.51	2,572	+2.42(+4.55%)
Dec 28, 2022	53.90	54.47	52.93	53.09	10,518	-1.22(-2.26%)
Dec 27, 2022	54.25	54.73	52.47	54.32	2,314	+0.07(+0.12%)
Dec 23, 2022	54.25	54.25	53.75	54.25	4,113	-0.29(-0.53%)
Dec 22, 2022	54.87	55.14	53.94	54.54	7,479	-0.38(-0.69%)
Dec 21, 2022	54.14	55.00	54.14	54.92	4,351	+0.89(+1.65%)
Dec 20, 2022	54.08	54.14	53.74	54.03	4,383	+0.03(+0.06%)
Dec 19, 2022	54.80	54.80	54.00	54.00	1,462	-0.66(-1.22%)
Dec 16, 2022	54.57	54.90	53.94	54.66	25,246	-0.08(-0.14%)
Dec 15, 2022	55.84	55.84	54.74	54.74	1,371	-2.41(-4.21%)
Dec 14, 2022	56.87	57.76	56.87	57.14	2,375	+0.40(+0.70%)
Dec 13, 2022	57.74	58.14	56.74	56.74	1,926	+0.47(+0.83%)
Dec 12, 2022	56.05	56.34	55.90	56.28	2,119	+0.19(+0.34%)
Dec 09, 2022	56.39	56.39	56.09	56.09	791	+0.41(+0.74%)
Dec 08, 2022	55.09	55.67	55.09	55.67	830	+0.51(+0.93%)
Dec 07, 2022	55.44	55.44	54.89	55.16	1,816	+0.00(+0.00%)
Dec 06, 2022	56.06	56.06	55.16	55.16	1,131	-1.17(-2.08%)
Dec 05, 2022	57.24	57.62	56.12	56.33	2,294	-1.30(-2.26%)
Dec 02, 2022	56.77	57.63	56.77	57.63	1,276	+0.61(+1.07%)
Dec 01, 2022	56.84	57.02	56.64	57.02	1,218	+0.73(+1.30%)
Nov 30, 2022	55.25	56.47	54.75	56.29	3,985	+1.83(+3.36%)
Nov 29, 2022	54.72	54.83	54.40	54.46	1,429	+0.01(+0.02%)
Nov 28, 2022	55.09	55.09	54.45	54.45	2,936	-1.00(-1.80%)
Nov 25, 2022	55.55	55.79	55.23	55.45	26,327	-0.43(-0.77%)
Nov 23, 2022	55.44	55.88	54.84	55.88	3,762	+1.49(+2.74%)
Nov 22, 2022	53.94	54.40	53.33	54.39	17,112	-0.14(-0.25%)
Nov 21, 2022	54.70	55.00	54.52	54.53	1,818	-1.40(-2.50%)
Nov 18, 2022	56.53	56.53	55.85	55.93	1,666	-0.56(-0.99%)
Nov 17, 2022	55.92	56.49	55.85	56.49	1,909	-0.25(-0.43%)
Nov 16, 2022	57.43	57.43	56.71	56.73	1,152	-0.66(-1.15%)
Nov 15, 2022	57.87	57.87	57.39	57.39	1,406	+1.37(+2.44%)
Nov 14, 2022	56.14	56.34	56.02	56.02	1,805	-0.95(-1.66%)
Nov 11, 2022	55.69	56.97	55.44	56.97	18,893	+2.99(+5.54%)
Nov 10, 2022	52.65	54.09	52.48	53.98	19,667	+3.22(+6.35%)
Nov 09, 2022	51.33	51.66	50.72	50.76	2,034	-2.14(-4.05%)
Nov 08, 2022	52.72	52.90	52.67	52.90	779	+0.11(+0.21%)
Nov 07, 2022	52.75	52.79	52.27	52.79	9,609	+0.69(+1.33%)
Nov 04, 2022	51.81	52.09	51.32	52.09	1,534	+1.79(+3.56%)
Nov 03, 2022	50.33	50.58	50.18	50.30	2,186	-0.71(-1.38%)
Nov 02, 2022	52.07		50.96	51.01	3,037	-0.57(-1.11%)
Nov 01, 2022	52.25	52.36	51.51	51.58	2,439	+0.71(+1.40%)
Oct 31, 2022	51.20	51.49	50.86	50.86	1,941	-0.30(-0.59%)
Oct 28, 2022	50.80	51.17	50.50	51.17	2,127	+0.32(+0.64%)
Oct 27, 2022	51.40	51.40	50.84	50.84	2,136	-0.44(-0.86%)
Oct 26, 2022	50.56	52.08	50.56	51.28	19,255	-0.06(-0.12%)
Oct 25, 2022	50.02	51.44	50.02	51.34	1,912	+1.47(+2.95%)
Oct 24, 2022	49.59	49.87	49.59	49.87	2,068	-0.80(-1.57%)
Oct 21, 2022	49.55	50.67	49.55	50.67	2,025	+0.70(+1.39%)
Oct 20, 2022	49.77	50.68	49.67	49.97	6,716	-0.10(-0.20%)
Oct 19, 2022	50.58	50.89	49.99	50.07	1,554	-1.38(-2.68%)
Oct 18, 2022	52.07	52.33	51.40	51.45	1,618	+0.81(+1.60%)
Oct 17, 2022	50.27	50.90	50.27	50.64	9,069	+1.57(+3.20%)
Oct 14, 2022	50.36	50.47	49.07	49.07	1,243	-0.31(-0.64%)
Oct 13, 2022	47.41	49.47	47.41	49.39	3,595	-0.20(-0.41%)
Oct 12, 2022	49.60	49.77	49.45	49.59	3,090	-0.32(-0.64%)
Oct 11, 2022	50.23	50.23	49.51	49.91	3,156	-0.76(-1.50%)
Oct 10, 2022	51.23	51.23	50.33	50.66	17,266	-0.66(-1.29%)
Oct 07, 2022	52.10	52.10	51.24	51.32	1,847	-1.63(-3.09%)
Oct 06, 2022	52.85	53.18	52.85	52.96	1,124	-0.02(-0.04%)
Oct 05, 2022	52.67	53.23	52.29	52.98	6,715	-0.89(-1.66%)
Oct 04, 2022	53.30	54.10	53.30	53.88	2,000	+2.06(+3.97%)
Oct 03, 2022	50.93	51.94	50.91	51.82	3,033	+1.10(+2.17%)
Sep 30, 2022	50.89	51.38	50.69	50.72	3,099	-0.09(-0.17%)
Sep 29, 2022	51.28	51.28	50.55	50.81	1,673	-1.53(-2.92%)
Sep 28, 2022	51.13	52.34	51.09	52.34	1,507	+0.92(+1.80%)
Sep 27, 2022	51.78	52.24	51.11	51.41	2,210	+0.29(+0.57%)
Sep 26, 2022	51.47	51.92	51.07	51.12	2,608	-0.29(-0.56%)
Sep 23, 2022	51.58	51.58	51.12	51.41	2,512	-1.33(-2.52%)
Sep 22, 2022	53.12	53.12	52.47	52.74	2,290	-0.48(-0.90%)
Sep 21, 2022	53.91	53.98	53.22	53.22	2,944	-0.85(-1.57%)
Sep 20, 2022	54.22	54.30	53.97	54.07	1,222	-0.77(-1.40%)
Sep 19, 2022	53.79	54.89	53.79	54.84	2,462	-0.11(-0.20%)
Sep 16, 2022	55.06	55.11	54.88	54.95	3,738	-0.94(-1.68%)
Sep 15, 2022	56.07	56.39	55.69	55.89	2,997	-0.73(-1.29%)
Sep 14, 2022	56.59	56.96	56.11	56.62	16,422	+0.21(+0.37%)
Sep 13, 2022	57.45	57.45	56.40	56.41	2,061	-2.40(-4.08%)
Sep 12, 2022	58.88	58.98	58.38	58.81	15,389	+0.74(+1.27%)
Sep 09, 2022	57.59	58.07	57.57	58.07	961	+2.10(+3.75%)
Sep 08, 2022	55.46	55.97	55.46	55.97	1,399	+0.02(+0.03%)
Sep 07, 2022	55.67	55.95	55.36	55.95	1,447	+0.35(+0.63%)
Sep 06, 2022	56.13	56.23	55.42	55.61	9,489	-0.87(-1.54%)
Sep 02, 2022	57.65	57.70	56.46	56.48	2,048	-1.15(-1.99%)
Sep 01, 2022	57.88	58.03	57.13	57.62	3,971	-1.34(-2.26%)
Aug 31, 2022	59.43	59.43	58.83	58.96	1,935	+0.54(+0.93%)
Aug 30, 2022	58.41	58.42	58.41	58.42	1,036	-0.37(-0.63%)
Aug 29, 2022	58.68	59.02	58.68	58.79	1,354	-0.43(-0.72%)
Aug 26, 2022	61.25	61.25	59.22	59.22	2,368	-2.01(-3.28%)
Aug 25, 2022	60.72	61.23	60.72	61.23	2,648	+1.20(+2.01%)
Aug 24, 2022	59.55	60.40	59.55	60.02	3,393	-0.07(-0.11%)
Aug 23, 2022	60.13	60.64	60.09	60.09	800	-0.16(-0.27%)
Aug 22, 2022	60.84	60.84	60.18	60.26	2,688	-1.61(-2.60%)
Aug 19, 2022	61.95	61.95	61.70	61.86	1,706	-1.80(-2.82%)
Aug 18, 2022	64.12	64.12	63.52	63.66	1,799	-0.68(-1.05%)
Aug 17, 2022	64.61	64.77	64.26	64.34	1,599	-0.77(-1.19%)
Aug 16, 2022	64.72	65.25	64.18	65.11	3,045	-0.20(-0.31%)
Aug 15, 2022	65.56	65.56	65.08	65.31	1,694	-0.42(-0.65%)
Aug 12, 2022	64.86	65.73	64.86	65.73	3,477	+0.63(+0.97%)
Aug 11, 2022	65.70	66.01	65.11	65.11	1,545	+0.20(+0.30%)
Aug 10, 2022	64.38	64.91	64.38	64.91	2,462	+1.13(+1.78%)
Aug 09, 2022	64.34	64.40	63.78	63.78	1,249	-0.81(-1.25%)
Aug 08, 2022	65.10	65.33	64.55	64.59	3,240	-0.22(-0.34%)
Aug 05, 2022	64.03	64.81	64.03	64.81	1,696	-0.01(-0.01%)
Aug 04, 2022	64.76	64.81	64.67	64.81	1,237	+0.95(+1.49%)
Aug 03, 2022	63.26	63.86	63.23	63.86	1,081	+1.86(+3.00%)
Aug 02, 2022	62.02	62.25	62.00	62.00	1,293	-0.45(-0.72%)
Aug 01, 2022	61.89	62.75	61.89	62.45	1,566	+0.00(+0.00%)
Jul 29, 2022	61.86	62.45	61.66	62.45	1,205	+0.23(+0.37%)
Jul 28, 2022	62.03	62.21	61.86	62.21	873	+0.31(+0.51%)
Jul 27, 2022	60.89	61.90	60.75	61.90	1,676	+1.29(+2.14%)
Jul 26, 2022	61.28	61.32	60.61	60.61	823	-1.24(-2.01%)
Jul 25, 2022	61.92	62.07	61.70	61.85	2,420	-0.25(-0.40%)
Jul 22, 2022	63.39	63.39	61.93	62.10	1,363	-1.25(-1.97%)
Jul 21, 2022	62.87	63.35	62.71	63.35	2,601	+1.39(+2.25%)
Jul 20, 2022	61.77	61.95	61.43	61.95	11,480	+0.85(+1.39%)
Jul 19, 2022	60.49	61.10	60.49	61.10	1,356	+1.39(+2.34%)
Jul 18, 2022	60.46	60.46	59.71	59.71	1,393	+0.58(+0.98%)
Jul 15, 2022	58.89	59.13	58.72	59.13	3,044	+0.22(+0.37%)
Jul 14, 2022	58.51	58.91	58.51	58.91	1,091	-0.57(-0.96%)
Jul 13, 2022	58.57	59.53	58.57	59.48	1,115	+0.40(+0.67%)
Jul 12, 2022	59.98	59.98	59.03	59.09	3,258	-0.40(-0.67%)
Jul 11, 2022	60.43	60.43	59.39	59.49	8,266	-1.62(-2.65%)
Jul 08, 2022	60.40	61.11	60.40	61.11	2,041	-0.26(-0.42%)
Jul 07, 2022	60.28	61.37	60.28	61.37	2,289	+1.36(+2.27%)
Jul 06, 2022	59.95	60.00	59.64	60.00	810	-0.09(-0.15%)
Jul 05, 2022	58.45	60.09	58.45	60.09	4,113	+0.57(+0.96%)
Jul 01, 2022	59.01	59.52	59.01	59.52	1,384	+0.31(+0.53%)
Jun 30, 2022	58.69	59.46	58.69	59.20	1,461	-1.10(-1.82%)
Jun 29, 2022	60.02	60.50	59.73	60.30	5,343	-0.20(-0.34%)
Jun 28, 2022	62.38	62.43	60.51	60.51	4,574	-1.88(-3.01%)
Jun 27, 2022	63.44	63.44	62.22	62.38	6,884	-0.94(-1.48%)
Jun 24, 2022	62.69	63.32	62.69	63.32	1,889	+2.21(+3.61%)
Jun 23, 2022	60.30	61.12	60.00	61.12	1,852	+0.41(+0.68%)
Jun 22, 2022	59.84	61.06	59.84	60.71	1,727	-0.57(-0.93%)
Jun 21, 2022	61.42	61.91	61.28	61.28	2,121	+0.66(+1.09%)
Jun 17, 2022	60.43	60.72	59.88	60.62	1,905	+0.94(+1.57%)
Jun 16, 2022	60.27	60.30	59.50	59.68	2,028	-2.35(-3.79%)
Jun 15, 2022	61.37	62.03	61.22	62.03	3,168	+0.83(+1.36%)
Jun 14, 2022	61.45	61.66	60.97	61.20	2,567	-0.22(-0.36%)
Jun 13, 2022	62.12	62.59	61.41	61.42	1,618	-3.06(-4.75%)
Jun 10, 2022	65.05	65.31	64.39	64.49	5,193	-1.19(-1.81%)
Jun 09, 2022	66.95	66.95	65.67	65.67	2,390	-1.78(-2.64%)
Jun 08, 2022	67.23	67.79	67.23	67.45	962	+0.02(+0.03%)
Jun 07, 2022	65.82	67.43	65.27	67.43	1,209	+0.85(+1.27%)
Jun 06, 2022	67.07	67.14	66.56	66.59	1,076	+0.44(+0.67%)
Jun 03, 2022	66.59	66.59	66.14	66.14	1,172	-1.87(-2.75%)
Jun 02, 2022	66.17	68.02	66.17	68.02	2,266	+1.42(+2.14%)
Jun 01, 2022	67.02	67.02	66.59	66.59	2,164	-0.65(-0.96%)
May 31, 2022	67.44	67.46	66.99	67.24	2,888	+0.36(+0.55%)
May 27, 2022	66.87	66.87	66.87	66.87	522	+0.98(+1.49%)
May 26, 2022	64.79	65.90	64.79	65.90	1,931	+1.26(+1.95%)
May 25, 2022	64.50	64.75	64.49	64.63	2,437	+1.29(+2.04%)
May 24, 2022	63.69	63.69	63.19	63.34	1,639	-1.39(-2.15%)
May 23, 2022	64.77	64.82	64.24	64.74	3,242	+0.51(+0.79%)
May 20, 2022	64.78	65.43	63.15	64.23	6,567	+0.22(+0.34%)
May 19, 2022	62.87	64.35	62.87	64.01	6,495	+1.58(+2.53%)
May 18, 2022	63.29	63.74	62.34	62.43	9,930	-1.43(-2.24%)
May 17, 2022	64.10	64.10	63.40	63.86	13,042	+2.25(+3.65%)
May 16, 2022	61.80	62.25	61.61	61.61	1,971	-0.76(-1.22%)
May 13, 2022	61.60	62.37	61.60	62.37	2,600	+2.12(+3.51%)
May 12, 2022	58.77	61.18	58.49	60.25	20,400	+0.30(+0.50%)
May 11, 2022	60.68	61.76	59.90	59.95	2,514	-0.67(-1.11%)
May 10, 2022	61.56	62.01	60.31	60.62	5,941	-0.06(-0.09%)
May 09, 2022	61.99	62.59	60.68	60.68	8,620	-2.98(-4.68%)
May 06, 2022	64.39	64.69	63.34	63.65	5,624	-1.42(-2.18%)
May 05, 2022	67.03	67.03	64.53	65.08	6,466	-2.89(-4.26%)
May 04, 2022	65.97	67.97	65.27	67.97	3,630	+1.96(+2.97%)
May 03, 2022	65.91	66.34	65.74	66.00	2,703	+0.21(+0.31%)
May 02, 2022	64.63	65.80	64.50	65.80	9,552	+0.80(+1.24%)
Apr 29, 2022	65.90	66.53	65.00	65.00	4,330	-0.55(-0.84%)
Apr 28, 2022	65.33	65.75	64.23	65.55	10,134	+0.83(+1.29%)
Apr 27, 2022	64.99	65.84	64.43	64.72	12,551	-0.62(-0.95%)
Apr 26, 2022	66.72	66.72	65.31	65.34	5,747	-2.15(-3.18%)
Apr 25, 2022	66.42	67.49	66.42	67.49	11,701	+0.46(+0.69%)
Apr 22, 2022	68.01	68.17	66.94	67.02	23,320	-0.70(-1.03%)
Apr 21, 2022	69.46	70.07	67.61	67.72	3,954	-2.25(-3.21%)
Apr 20, 2022	71.26	71.26	69.71	69.97	2,773	-1.44(-2.02%)
Apr 19, 2022	70.27	71.41	70.17	71.41	3,274	+0.58(+0.82%)
Apr 18, 2022	71.05	71.48	70.27	70.83	7,072	-1.25(-1.74%)
Apr 14, 2022	73.05	73.05	72.08	72.08	1,769	-1.33(-1.81%)
Apr 13, 2022	72.46	73.41	72.46	73.41	1,645	+1.18(+1.63%)
Apr 12, 2022	73.23	73.50	72.12	72.24	2,594	-0.76(-1.04%)
Apr 11, 2022	73.08	73.60	72.94	73.00	4,996	-0.82(-1.11%)
Apr 08, 2022	74.10	74.23	73.70	73.82	2,988	-1.30(-1.73%)
Apr 07, 2022	75.12	75.92	74.33	75.12	3,126	-0.82(-1.07%)
Apr 06, 2022	76.50	76.72	75.62	75.93	4,082	-1.28(-1.66%)
Apr 05, 2022	78.62	78.90	77.21	77.21	2,021	-1.53(-1.95%)
Apr 04, 2022	77.03	78.86	77.03	78.75	5,510	+2.35(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.