Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.02	41.49	40.75	40.96	64,078	+0.19(+0.47%)
Mar 30, 2020	39.98	40.77	39.98	40.77	8,564	+1.41(+3.57%)
Mar 27, 2020	39.18	39.91	38.96	39.36	6,643	-1.03(-2.55%)
Mar 26, 2020	39.14	40.50	39.14	40.39	19,725	+1.83(+4.75%)
Mar 25, 2020	38.66	39.31	38.08	38.56	16,339	-0.07(-0.17%)
Mar 24, 2020	38.77	39.32	38.01	38.63	32,713	+2.31(+6.37%)
Mar 23, 2020	35.87	36.51	35.51	36.32	31,823	+0.47(+1.32%)
Mar 20, 2020	37.11	37.55	35.84	35.84	14,844	-0.23(-0.63%)
Mar 19, 2020	35.48	36.60	35.19	36.07	19,589	+0.57(+1.61%)
Mar 18, 2020	35.20	36.48	34.62	35.50	19,907	-2.01(-5.36%)
Mar 17, 2020	36.25	37.98	35.50	37.51	29,325	+2.49(+7.13%)
Mar 16, 2020	34.20	36.87	34.20	35.02	25,649	-3.90(-10.02%)
Mar 13, 2020	38.62	38.92	37.09	38.92	28,340	+2.30(+6.29%)
Mar 12, 2020	37.73	37.73	35.57	36.61	30,798	-4.17(-10.23%)
Mar 11, 2020	41.01	41.21	40.42	40.79	10,773	-1.50(-3.55%)
Mar 10, 2020	42.25	42.38	41.04	42.29	17,275	+1.70(+4.18%)
Mar 09, 2020	40.75	41.59	39.75	40.59	69,249	-2.87(-6.60%)
Mar 06, 2020	43.43	43.72	42.90	43.46	9,862	-0.75(-1.70%)
Mar 05, 2020	43.94	44.67	43.94	44.22	69,156	-0.75(-1.68%)
Mar 04, 2020	44.11	44.99	43.83	44.97	20,391	+1.55(+3.58%)
Mar 03, 2020	43.82	44.28	42.99	43.42	12,849	-0.25(-0.57%)
Mar 02, 2020	42.90	43.72	42.57	43.67	26,424	+1.36(+3.21%)
Feb 28, 2020	41.33	42.31	41.03	42.31	24,603	-0.13(-0.32%)
Feb 27, 2020	43.09	43.43	42.44	42.44	16,591	-1.61(-3.65%)
Feb 26, 2020	44.16	44.65	43.99	44.05	7,125	+0.40(+0.92%)
Feb 25, 2020	44.70	44.75	43.59	43.65	36,614	-0.55(-1.24%)
Feb 24, 2020	44.04	44.58	44.04	44.20	14,430	-1.49(-3.27%)
Feb 21, 2020	45.91	46.06	45.61	45.69	4,982	-0.32(-0.69%)
Feb 20, 2020	46.14	46.31	45.64	46.01	12,367	-0.45(-0.97%)
Feb 19, 2020	46.41	46.58	46.30	46.46	16,550	+0.65(+1.42%)
Feb 18, 2020	45.97	45.97	45.67	45.81	5,315	-0.39(-0.84%)
Feb 14, 2020	46.27	46.41	46.09	46.20	8,720	+0.15(+0.33%)
Feb 13, 2020	45.85	46.19	45.85	46.05	4,491	-0.24(-0.52%)
Feb 12, 2020	46.20	46.36	46.15	46.28	8,567	+0.46(+1.01%)
Feb 11, 2020	45.89	46.06	45.82	45.82	6,144	+0.26(+0.57%)
Feb 10, 2020	45.49	45.63	45.46	45.56	5,243	+0.08(+0.17%)
Feb 07, 2020	45.81	45.81	45.46	45.48	15,260	-0.33(-0.72%)
Feb 06, 2020	45.06	45.85	45.06	45.81	14,802	+0.83(+1.84%)
Feb 05, 2020	45.23	45.23	44.82	44.99	32,685	+0.21(+0.47%)
Feb 04, 2020	44.53	44.87	44.48	44.77	14,208	+1.29(+2.97%)
Feb 03, 2020	43.36	43.67	43.24	43.48	6,352	+0.50(+1.16%)
Jan 31, 2020	43.43	43.43	42.88	42.99	5,709	-0.75(-1.71%)
Jan 30, 2020	43.62	43.86	43.46	43.73	17,648	-0.61(-1.38%)
Jan 29, 2020	44.52	44.52	44.29	44.35	6,297	+0.09(+0.21%)
Jan 28, 2020	43.99	44.28	43.80	44.25	32,928	+0.39(+0.88%)
Jan 27, 2020	43.55	43.99	43.14	43.87	15,761	-0.88(-1.97%)
Jan 24, 2020	45.30	45.38	44.70	44.75	5,605	-0.38(-0.85%)
Jan 23, 2020	45.01	45.16	44.91	45.13	6,639	-0.03(-0.06%)
Jan 22, 2020	45.36	45.44	45.13	45.16	6,987	+0.37(+0.82%)
Jan 21, 2020	44.93	45.27	44.67	44.79	14,375	-0.48(-1.07%)
Jan 17, 2020	45.27	45.33	45.11	45.28	12,353	-0.16(-0.35%)
Jan 16, 2020	45.40	45.51	45.33	45.44	4,689	+0.26(+0.59%)
Jan 15, 2020	45.08	45.27	45.07	45.17	5,613	+0.11(+0.24%)
Jan 14, 2020	44.89	45.13	44.77	45.06	8,584	-0.05(-0.11%)
Jan 13, 2020	44.67	45.13	44.65	45.11	11,593	+0.95(+2.14%)
Jan 10, 2020	44.47	44.74	44.12	44.17	7,993	+0.18(+0.42%)
Jan 09, 2020	43.68	44.33	42.58	43.98	40,024	+0.28(+0.63%)
Jan 08, 2020	43.46	43.82	43.40	43.71	7,348	+0.09(+0.21%)
Jan 07, 2020	43.52	43.63	43.52	43.62	5,593	+0.11(+0.26%)
Jan 06, 2020	43.04	43.50	43.04	43.50	10,614	+0.04(+0.09%)
Jan 03, 2020	43.26	43.68	43.26	43.46	8,720	-0.36(-0.81%)
Jan 02, 2020	43.37	43.82	43.37	43.82	14,727	+0.82(+1.90%)
Dec 31, 2019	42.82	43.03	42.82	43.00	9,446	+0.18(+0.43%)
Dec 30, 2019	43.13	43.28	42.82	42.82	7,171	-0.20(-0.46%)
Dec 27, 2019	43.05	43.15	42.98	43.02	13,649	-0.05(-0.11%)
Dec 26, 2019	42.88	43.09	42.87	43.06	37,398	+0.32(+0.76%)
Dec 24, 2019	42.77	42.79	42.63	42.74	4,063	-0.05(-0.11%)
Dec 23, 2019	42.74	42.86	42.48	42.79	105,958	+0.09(+0.20%)
Dec 20, 2019	42.52	42.71	42.45	42.70	10,523	+0.22(+0.51%)
Dec 19, 2019	42.38	42.52	42.38	42.48	4,439	+0.05(+0.12%)
Dec 18, 2019	42.43	42.49	42.27	42.43	7,130	-0.15(-0.36%)
Dec 17, 2019	42.46	42.62	42.37	42.58	10,176	+0.18(+0.43%)
Dec 16, 2019	42.12	42.45	42.08	42.40	24,220	+0.39(+0.94%)
Dec 13, 2019	41.98	42.16	41.84	42.01	9,794	-0.20(-0.48%)
Dec 12, 2019	41.57	42.23	41.57	42.21	12,538	+0.66(+1.59%)
Dec 11, 2019	41.40	41.56	41.29	41.55	31,146	+0.00(+0.00%)
Dec 10, 2019	41.54	41.70	41.53	41.55	6,330	+0.13(+0.32%)
Dec 09, 2019	41.59	41.73	41.41	41.41	8,025	-0.34(-0.80%)
Dec 06, 2019	41.61	41.75	41.58	41.75	8,752	+0.44(+1.07%)
Dec 05, 2019	41.33	41.59	41.27	41.31	5,985	-0.00(-0.00%)
Dec 04, 2019	41.17	41.33	41.16	41.31	4,959	+0.43(+1.04%)
Dec 03, 2019	40.41	40.88	40.41	40.88	10,344	+0.16(+0.38%)
Dec 02, 2019	40.95	40.95	40.65	40.73	3,910	-0.31(-0.76%)
Nov 29, 2019	40.88	41.12	40.88	41.04	4,167	-0.08(-0.19%)
Nov 27, 2019	40.96	41.12	40.86	41.12	6,251	+0.16(+0.40%)
Nov 26, 2019	40.87	41.04	40.74	40.95	41,578	+0.04(+0.10%)
Nov 25, 2019	40.58	40.96	40.58	40.91	8,128	+0.53(+1.30%)
Nov 22, 2019	40.56	40.56	40.26	40.39	30,841	-0.06(-0.14%)
Nov 21, 2019	40.51	40.59	40.33	40.44	7,673	-0.10(-0.25%)
Nov 20, 2019	40.57	40.77	40.35	40.54	25,008	-0.06(-0.14%)
Nov 19, 2019	40.51	40.65	40.48	40.60	21,792	-0.05(-0.12%)
Nov 18, 2019	40.63	40.70	40.55	40.65	10,605	+0.04(+0.09%)
Nov 15, 2019	40.68	40.76	40.59	40.62	6,147	+0.11(+0.26%)
Nov 14, 2019	40.47	40.55	40.21	40.51	6,333	-0.04(-0.09%)
Nov 13, 2019	40.39	40.77	40.39	40.55	14,274	-0.11(-0.27%)
Nov 12, 2019	40.73	40.79	40.59	40.66	5,518	-0.02(-0.05%)
Nov 11, 2019	40.53	40.68	40.38	40.68	18,300	-0.09(-0.22%)
Nov 08, 2019	40.59	40.79	40.58	40.77	4,897	-0.05(-0.12%)
Nov 07, 2019	40.80	41.03	40.48	40.82	9,714	+0.16(+0.38%)
Nov 06, 2019	40.68	40.72	40.51	40.66	14,535	-0.02(-0.04%)
Nov 05, 2019	40.93	41.12	40.67	40.68	19,669	-0.42(-1.02%)
Nov 04, 2019	40.92	41.22	40.92	41.10	41,289	+0.41(+1.00%)
Nov 01, 2019	40.39	40.77	40.39	40.69	8,752	+0.86(+2.17%)
Oct 31, 2019	39.98	39.98	39.71	39.83	4,777	-0.24(-0.59%)
Oct 30, 2019	39.93	40.11	39.65	40.06	9,423	+0.13(+0.31%)
Oct 29, 2019	40.18	40.18	39.86	39.94	6,415	-0.45(-1.12%)
Oct 28, 2019	40.31	40.45	40.22	40.39	7,731	+0.14(+0.36%)
Oct 25, 2019	39.89	40.25	39.89	40.25	3,230	+0.23(+0.56%)
Oct 24, 2019	39.99	40.13	39.95	40.02	28,187	+0.17(+0.43%)
Oct 23, 2019	39.85	39.94	39.54	39.85	2,678	-0.06(-0.14%)
Oct 22, 2019	39.90	39.95	39.87	39.91	3,559	+0.01(+0.02%)
Oct 21, 2019	39.84	39.91	39.79	39.90	5,317	+0.18(+0.46%)
Oct 18, 2019	39.86	39.86	39.49	39.71	4,167	-0.23(-0.58%)
Oct 17, 2019	40.12	40.12	39.91	39.94	17,204	+0.12(+0.31%)
Oct 16, 2019	39.77	39.93	39.77	39.82	6,642	-0.19(-0.48%)
Oct 15, 2019	39.65	40.10	39.65	40.01	9,483	+0.39(+0.99%)
Oct 14, 2019	39.60	39.69	39.14	39.62	6,137	-0.02(-0.05%)
Oct 11, 2019	39.46	39.96	39.46	39.64	8,648	+0.34(+0.85%)
Oct 10, 2019	39.15	39.41	39.15	39.30	7,308	-0.10(-0.26%)
Oct 09, 2019	39.30	39.44	39.16	39.40	10,867	+0.48(+1.22%)
Oct 08, 2019	39.23	39.23	38.93	38.93	3,240	-0.51(-1.29%)
Oct 07, 2019	39.47	39.60	39.35	39.44	17,742	-0.34(-0.84%)
Oct 04, 2019	39.42	39.86	39.42	39.77	9,690	+0.28(+0.70%)
Oct 03, 2019	39.10	39.53	38.98	39.49	9,515	+0.60(+1.55%)
Oct 02, 2019	39.06	39.14	38.74	38.89	11,721	-0.34(-0.86%)
Oct 01, 2019	39.68	39.69	39.22	39.22	14,502	-0.63(-1.59%)
Sep 30, 2019	39.74	39.87	39.63	39.86	6,409	+0.45(+1.14%)
Sep 27, 2019	39.99	39.99	39.35	39.41	5,834	-0.60(-1.50%)
Sep 26, 2019	39.94	40.03	39.88	40.01	6,650	+0.07(+0.18%)
Sep 25, 2019	39.55	40.00	39.43	39.93	7,350	+0.05(+0.11%)
Sep 24, 2019	40.20	40.31	39.74	39.89	6,961	-0.16(-0.39%)
Sep 23, 2019	39.93	40.08	39.89	40.05	17,008	-0.06(-0.16%)
Sep 20, 2019	40.38	40.56	40.07	40.11	8,752	-0.12(-0.30%)
Sep 19, 2019	40.29	40.40	40.19	40.23	5,272	+0.10(+0.26%)
Sep 18, 2019	40.18	40.28	39.92	40.12	7,740	-0.11(-0.27%)
Sep 17, 2019	40.09	40.28	39.89	40.23	37,553	-0.03(-0.08%)
Sep 16, 2019	40.17	40.43	39.85	40.27	7,946	-0.33(-0.80%)
Sep 13, 2019	40.53	40.66	40.45	40.59	7,629	+0.14(+0.34%)
Sep 12, 2019	40.31	40.55	40.31	40.45	7,314	+0.41(+1.02%)
Sep 11, 2019	39.97	40.14	39.93	40.05	4,338	+0.07(+0.18%)
Sep 10, 2019	39.76	40.09	39.61	39.97	9,856	-0.23(-0.57%)
Sep 09, 2019	39.99	40.38	39.99	40.21	8,788	+0.50(+1.26%)
Sep 06, 2019	39.69	39.95	39.61	39.71	15,573	+0.09(+0.22%)
Sep 05, 2019	39.49	39.73	39.49	39.62	7,182	+0.34(+0.85%)
Sep 04, 2019	38.94	39.31	38.94	39.29	13,808	+0.75(+1.93%)
Sep 03, 2019	38.46	38.67	38.46	38.54	4,050	-0.16(-0.42%)
Aug 30, 2019	38.96	38.96	38.52	38.70	10,660	-0.06(-0.15%)
Aug 29, 2019	38.59	38.83	38.59	38.76	6,951	+0.17(+0.45%)
Aug 28, 2019	38.41	38.61	38.28	38.59	6,189	+0.05(+0.13%)
Aug 27, 2019	38.62	38.76	38.39	38.54	3,832	+0.29(+0.77%)
Aug 26, 2019	38.36	38.36	38.19	38.24	3,743	+0.16(+0.43%)
Aug 23, 2019	38.66	38.92	38.08	38.08	8,361	-0.72(-1.85%)
Aug 22, 2019	38.95	38.95	38.75	38.80	5,127	-0.05(-0.12%)
Aug 21, 2019	38.83	39.04	38.83	38.85	5,617	+0.66(+1.72%)
Aug 20, 2019	38.22	38.25	38.07	38.19	58,671	+0.13(+0.35%)
Aug 19, 2019	38.04	38.25	38.03	38.05	5,516	+0.53(+1.41%)
Aug 16, 2019	37.18	37.59	37.13	37.52	7,838	+0.56(+1.52%)
Aug 15, 2019	37.01	37.31	36.69	36.96	16,302	+0.17(+0.47%)
Aug 14, 2019	37.11	37.16	36.73	36.79	13,556	-0.83(-2.21%)
Aug 13, 2019	37.13	38.03	37.11	37.62	11,587	+0.36(+0.98%)
Aug 12, 2019	37.53	37.59	37.26	37.26	7,704	-0.54(-1.42%)
Aug 09, 2019	38.06	38.06	37.64	37.79	7,002	-0.57(-1.50%)
Aug 08, 2019	37.98	38.44	37.98	38.37	8,125	+0.72(+1.91%)
Aug 07, 2019	37.04	37.72	36.97	37.65	8,939	+0.48(+1.30%)
Aug 06, 2019	37.08	37.35	36.91	37.16	11,270	+0.45(+1.23%)
Aug 05, 2019	37.41	37.41	36.61	36.71	25,916	-1.58(-4.12%)
Aug 02, 2019	38.70	38.79	38.04	38.29	10,033	-0.60(-1.55%)
Aug 01, 2019	39.24	39.74	38.88	38.89	19,655	-0.14(-0.36%)
Jul 31, 2019	39.39	39.66	38.74	39.03	14,529	-0.28(-0.71%)
Jul 30, 2019	39.32	39.37	39.23	39.31	6,071	-0.15(-0.39%)
Jul 29, 2019	39.50	39.61	39.22	39.47	11,005	-0.13(-0.33%)
Jul 26, 2019	39.46	39.67	39.42	39.60	34,595	+0.24(+0.62%)
Jul 25, 2019	39.51	39.51	39.35	39.35	8,381	-0.32(-0.80%)
Jul 24, 2019	39.44	39.67	39.44	39.67	12,082	+0.23(+0.58%)
Jul 23, 2019	39.47	39.61	39.35	39.44	14,661	+0.06(+0.14%)
Jul 22, 2019	39.48	39.59	39.35	39.38	17,436	-0.19(-0.49%)
Jul 19, 2019	39.72	39.80	39.57	39.57	12,124	-0.02(-0.05%)
Jul 18, 2019	39.38	39.63	39.35	39.59	12,093	+0.04(+0.10%)
Jul 17, 2019	39.92	39.92	39.55	39.55	3,551	-0.40(-1.01%)
Jul 16, 2019	40.03	40.17	39.95	39.95	7,053	-0.28(-0.69%)
Jul 15, 2019	40.36	40.47	40.21	40.23	9,336	-0.21(-0.52%)
Jul 12, 2019	40.33	40.46	40.13	40.44	10,974	+0.01(+0.03%)
Jul 11, 2019	40.49	40.58	40.34	40.43	12,856	-0.05(-0.13%)
Jul 10, 2019	40.41	40.56	40.34	40.48	10,184	+0.42(+1.06%)
Jul 09, 2019	39.79	40.08	39.79	40.06	8,414	+0.11(+0.28%)
Jul 08, 2019	40.15	40.16	39.90	39.95	10,630	-0.52(-1.28%)
Jul 05, 2019	40.47	40.70	40.24	40.46	8,152	-0.33(-0.81%)
Jul 03, 2019	40.91	40.95	40.79	40.79	7,107	-0.17(-0.41%)
Jul 02, 2019	40.84	41.05	40.84	40.96	8,691	+0.06(+0.14%)
Jul 01, 2019	41.13	41.14	40.81	40.90	25,366	+0.04(+0.10%)
Jun 28, 2019	40.98	41.00	40.82	40.86	8,152	+0.01(+0.03%)
Jun 27, 2019	40.78	40.86	40.75	40.85	4,108	+0.43(+1.07%)
Jun 26, 2019	40.47	40.62	40.34	40.42	30,105	+0.12(+0.31%)
Jun 25, 2019	40.76	40.78	40.29	40.29	5,803	-0.55(-1.35%)
Jun 24, 2019	41.03	41.03	40.82	40.84	15,731	-0.30(-0.74%)
Jun 21, 2019	41.41	41.41	40.86	41.15	30,994	-0.28(-0.67%)
Jun 20, 2019	41.45	41.68	41.21	41.43	6,440	+0.70(+1.73%)
Jun 19, 2019	40.57	40.72	40.42	40.72	3,772	+0.12(+0.30%)
Jun 18, 2019	40.25	40.75	40.25	40.60	7,890	+0.67(+1.69%)
Jun 17, 2019	40.04	40.22	39.92	39.92	3,921	-0.28(-0.68%)
Jun 14, 2019	40.32	40.39	40.15	40.20	2,213	-0.29(-0.73%)
Jun 13, 2019	40.64	40.65	40.49	40.49	2,900	-0.04(-0.09%)
Jun 12, 2019	40.69	40.69	40.43	40.53	8,780	-0.42(-1.02%)
Jun 11, 2019	41.07	41.40	40.95	40.95	4,637	-0.15(-0.37%)
Jun 10, 2019	40.99	41.26	40.99	41.10	5,130	+0.48(+1.19%)
Jun 07, 2019	40.31	40.81	40.31	40.62	18,976	+0.58(+1.45%)
Jun 06, 2019	40.02	40.24	39.89	40.04	40,860	+0.06(+0.16%)
Jun 05, 2019	40.29	40.29	39.91	39.97	27,857	-0.28(-0.70%)
Jun 04, 2019	39.78	40.25	39.77	40.25	15,179	+0.32(+0.81%)
Jun 03, 2019	40.20	40.27	39.71	39.93	23,974	-0.07(-0.16%)
May 31, 2019	39.84	40.14	39.84	40.00	16,129	-0.18(-0.44%)
May 30, 2019	40.07	40.17	39.93	40.17	14,169	+0.26(+0.65%)
May 29, 2019	39.95	39.97	39.86	39.92	4,073	-0.19(-0.47%)
May 28, 2019	40.27	40.50	40.01	40.10	15,383	+0.01(+0.02%)
May 24, 2019	40.27	40.27	40.08	40.10	2,319	+0.16(+0.41%)
May 23, 2019	39.84	40.01	39.81	39.93	9,496	-0.55(-1.36%)
May 22, 2019	40.64	40.72	40.34	40.48	5,658	-0.23(-0.56%)
May 21, 2019	40.53	40.71	40.28	40.71	9,771	+0.42(+1.05%)
May 20, 2019	40.61	40.61	40.23	40.29	15,792	-0.99(-2.39%)
May 17, 2019	41.35	41.56	41.16	41.27	6,852	-0.32(-0.77%)
May 16, 2019	41.43	41.76	41.43	41.59	9,962	+0.18(+0.43%)
May 15, 2019	40.78	41.48	40.78	41.41	16,907	+0.57(+1.40%)
May 14, 2019	40.64	40.98	40.64	40.84	20,478	+0.15(+0.37%)
May 13, 2019	40.87	41.04	40.45	40.69	10,783	-0.93(-2.23%)
May 10, 2019	41.39	41.74	41.02	41.62	10,120	+0.37(+0.90%)
May 09, 2019	41.07	41.48	40.79	41.25	12,526	-0.72(-1.72%)
May 08, 2019	41.96	42.15	41.81	41.97	5,054	+0.25(+0.59%)
May 07, 2019	42.12	42.27	41.38	41.72	24,824	-0.73(-1.73%)
May 06, 2019	41.88	42.64	41.88	42.46	10,240	-0.65(-1.50%)
May 03, 2019	42.82	43.23	42.82	43.10	10,015	+0.52(+1.22%)
May 02, 2019	42.74	42.91	42.42	42.58	5,414	-0.14(-0.33%)
May 01, 2019	43.07	43.25	42.72	42.72	7,195	-0.13(-0.31%)
Apr 30, 2019	42.81	42.86	42.69	42.86	6,096	+0.02(+0.04%)
Apr 29, 2019	42.63	42.92	42.60	42.84	6,548	+0.27(+0.62%)
Apr 26, 2019	42.44	42.66	42.40	42.57	7,590	+0.17(+0.40%)
Apr 25, 2019	42.60	42.62	42.30	42.40	20,879	-0.56(-1.30%)
Apr 24, 2019	43.07	43.07	42.87	42.96	16,547	-0.08(-0.19%)
Apr 23, 2019	42.82	43.06	42.81	43.04	11,310	+0.06(+0.14%)
Apr 22, 2019	42.67	43.03	42.59	42.98	14,606	+0.08(+0.19%)
Apr 18, 2019	42.83	42.99	42.69	42.90	7,485	-0.09(-0.22%)
Apr 17, 2019	43.26	43.54	42.98	43.00	11,732	-0.18(-0.41%)
Apr 16, 2019	43.33	43.33	42.97	43.17	7,938	+0.05(+0.11%)
Apr 15, 2019	43.48	43.48	43.07	43.12	7,573	-0.34(-0.78%)
Apr 12, 2019	43.44	43.56	43.35	43.46	6,852	+0.44(+1.01%)
Apr 11, 2019	43.24	43.24	43.01	43.03	6,186	-0.34(-0.78%)
Apr 10, 2019	43.06	43.38	42.98	43.36	15,993	+0.49(+1.14%)
Apr 09, 2019	43.06	43.06	42.77	42.87	21,835	-0.15(-0.35%)
Apr 08, 2019	43.00	43.17	42.78	43.03	8,601	-0.37(-0.84%)
Apr 05, 2019	43.31	43.46	43.16	43.39	3,689	+0.12(+0.29%)
Apr 04, 2019	43.31	43.32	43.13	43.27	6,408	+0.13(+0.30%)
Apr 03, 2019	42.98	43.57	42.98	43.14	16,512	+0.66(+1.56%)
Apr 02, 2019	42.54	42.57	42.40	42.48	11,086	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.