Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.42	27.13	26.42	27.08	75,771	+0.65(+2.46%)
Mar 30, 2021	26.92	26.92	25.90	26.43	75,396	-0.72(-2.67%)
Mar 29, 2021	26.25	27.50	26.25	27.16	102,687	+0.80(+3.04%)
Mar 26, 2021	26.09	26.36	25.30	26.36	61,194	+0.31(+1.19%)
Mar 25, 2021	24.95	26.29	24.95	26.04	91,531	+0.74(+2.94%)
Mar 24, 2021	25.10	25.77	24.79	25.30	67,735	+0.02(+0.07%)
Mar 23, 2021	24.12	25.48	23.99	25.28	104,411	+1.12(+4.63%)
Mar 22, 2021	24.21	24.43	23.66	24.16	25,584	-0.02(-0.09%)
Mar 19, 2021	23.92	24.86	23.27	24.19	72,068	+0.14(+0.56%)
Mar 18, 2021	24.18	24.43	23.61	24.05	66,684	-0.27(-1.12%)
Mar 17, 2021	25.36	25.36	24.26	24.32	110,366	-1.29(-5.05%)
Mar 16, 2021	25.49	25.73	25.09	25.62	61,442	+0.08(+0.33%)
Mar 15, 2021	24.75	25.64	24.67	25.53	92,441	+0.98(+4.01%)
Mar 12, 2021	23.59	24.72	23.56	24.55	149,147	+0.94(+3.97%)
Mar 11, 2021	23.80	24.45	23.58	23.61	93,829	-0.19(-0.79%)
Mar 10, 2021	23.52	23.98	23.15	23.80	61,589	+0.48(+2.05%)
Mar 09, 2021	22.63	23.50	22.63	23.32	72,467	+0.88(+3.93%)
Mar 08, 2021	21.85	22.93	21.53	22.44	95,437	+0.88(+4.09%)
Mar 05, 2021	20.80	21.76	20.20	21.56	81,343	+1.05(+5.12%)
Mar 04, 2021	20.72	21.61	20.18	20.50	92,040	-0.05(-0.23%)
Mar 03, 2021	20.98	21.11	20.03	20.55	142,248	-0.76(-3.56%)
Mar 02, 2021	21.69	21.76	21.01	21.31	57,292	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.