Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 40.20 | 40.40 | 40.20 | 40.39 | 85,500 | +0.08(+0.20%) |
Mar 28, 2008 | 40.39 | 40.39 | 40.29 | 40.31 | 86,700 | -0.01(-0.03%) |
Mar 27, 2008 | 40.24 | 40.33 | 40.24 | 40.32 | 56,700 | +0.08(+0.20%) |
Mar 26, 2008 | 40.20 | 40.24 | 40.20 | 40.24 | 48,400 | +0.08(+0.20%) |
Mar 25, 2008 | 40.18 | 40.22 | 40.11 | 40.16 | 30,400 | +0.05(+0.12%) |
Mar 24, 2008 | 40.13 | 40.13 | 40.04 | 40.11 | 24,500 | -0.12(-0.30%) |
Mar 21, 2008 | 40.30 | 40.32 | 40.13 | 40.23 | 64,700 | +0.00(+0.00%) |
Mar 20, 2008 | 40.30 | 40.32 | 40.13 | 40.23 | 64,700 | -0.49(-1.20%) |
Mar 19, 2008 | 40.24 | 40.78 | 40.24 | 40.72 | 127,700 | +0.23(+0.57%) |
Mar 18, 2008 | 40.05 | 43.20 | 40.03 | 40.49 | 42,400 | +0.34(+0.85%) |
Mar 17, 2008 | 40.01 | 40.15 | 40.00 | 40.15 | 1,600 | +24.03(+149.07%) |
Mar 13, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |