Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.12	41.18	41.12	41.18	987	+0.08(+0.19%)
Mar 30, 2009	41.13	41.13	40.84	41.10	6,417	+0.19(+0.47%)
Mar 26, 2009	40.73	40.91	40.73	40.91	8,978	+0.16(+0.39%)
Mar 25, 2009	40.62	40.75	40.62	40.75	1,100	+0.13(+0.32%)
Mar 24, 2009	40.62	40.62	40.62	40.62	100	+0.18(+0.45%)
Mar 23, 2009	40.44	40.44	40.44	40.44	850	-0.06(-0.15%)
Mar 20, 2009	40.50	40.50	40.50	40.50	200	-0.14(-0.33%)
Mar 19, 2009	40.41	40.71	40.41	40.64	2,431	+0.24(+0.58%)
Mar 18, 2009	40.32	40.40	40.31	40.40	975	+0.09(+0.22%)
Mar 17, 2009	40.31	40.31	40.31	40.31	1,530	+0.06(+0.15%)
Mar 13, 2009	40.29	40.25	40.25	40.25	1,800	-0.01(-0.02%)
Mar 12, 2009	40.24	40.26	40.24	40.26	2,440	+0.03(+0.07%)
Mar 11, 2009	40.23	40.23	40.23	40.23	110	-0.07(-0.17%)
Mar 10, 2009	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Mar 09, 2009	40.26	40.30	40.26	40.30	4,142	-0.19(-0.47%)
Mar 06, 2009	40.27	40.49	40.27	40.49	0	+0.17(+0.42%)
Mar 05, 2009	40.37	40.38	40.29	40.32	1,325	+0.05(+0.13%)
Mar 04, 2009	40.27	40.27	40.27	40.27	0	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.