Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.77	16.02	15.74	15.89	719,347	+0.24(+1.56%)
Mar 30, 2005	15.74	15.87	15.58	15.65	700,535	-0.09(-0.60%)
Mar 29, 2005	16.21	16.24	15.65	15.74	654,848	-0.43(-2.63%)
Mar 28, 2005	16.18	16.24	15.95	16.16	433,877	+0.05(+0.31%)
Mar 24, 2005	15.82	16.23	15.80	16.11	513,307	+0.38(+2.43%)
Mar 23, 2005	16.09	16.09	15.49	15.73	1,022,136	-0.36(-2.23%)
Mar 22, 2005	16.14	16.36	16.04	16.09	737,264	+0.08(+0.52%)
Mar 21, 2005	15.86	16.12	15.86	16.01	616,626	+0.15(+0.95%)
Mar 18, 2005	15.94	16.05	15.74	15.86	447,315	-0.06(-0.36%)
Mar 17, 2005	15.91	16.12	15.80	15.91	1,157,406	+0.18(+1.13%)
Mar 16, 2005	15.86	16.05	15.52	15.74	1,075,885	-0.17(-1.07%)
Mar 15, 2005	16.38	16.39	15.86	15.91	1,106,941	-0.18(-1.10%)
Mar 14, 2005	15.82	16.19	15.74	16.08	950,171	+0.44(+2.83%)
Mar 11, 2005	15.14	15.86	15.13	15.64	1,934,982	+0.76(+5.08%)
Mar 10, 2005	15.82	15.82	14.67	14.89	2,950,250	-0.77(-4.92%)
Mar 09, 2005	15.57	16.07	15.51	15.66	2,024,564	+0.02(+0.11%)
Mar 08, 2005	15.69	15.82	15.40	15.64	1,674,297	-0.39(-2.42%)
Mar 07, 2005	16.38	16.38	15.84	16.03	1,291,481	-0.20(-1.26%)
Mar 04, 2005	16.16	16.38	15.74	16.23	2,541,157	+0.15(+0.92%)
Mar 03, 2005	16.53	16.56	16.07	16.08	9,462,003	-0.78(-4.63%)
Mar 02, 2005	17.35	17.63	16.85	16.86	2,722,412	-0.98(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.