Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.356	9.446	9.282	9.349	469,393	-0.18(-1.86%)
Mar 28, 2008	9.616	9.750	9.479	9.526	499,822	-0.12(-1.21%)
Mar 27, 2008	9.599	9.810	9.549	9.643	720,579	+0.10(+1.01%)
Mar 26, 2008	9.516	9.579	9.372	9.546	500,167	+0.00(+0.04%)
Mar 25, 2008	9.523	9.773	9.516	9.543	687,565	-0.14(-1.45%)
Mar 24, 2008	9.322	9.780	9.265	9.683	1,062,666	+0.36(+3.91%)
Mar 21, 2008	8.731	9.416	8.731	9.319	1,605,614	+0.00(+0.00%)
Mar 20, 2008	8.731	9.416	8.731	9.319	1,605,614	+0.56(+6.36%)
Mar 19, 2008	9.366	9.366	8.761	8.761	660,250	-0.46(-4.96%)
Mar 18, 2008	8.738	9.219	8.738	9.219	812,993	+0.51(+5.87%)
Mar 17, 2008	8.517	9.098	8.517	8.708	990,211	-0.07(-0.84%)
Mar 14, 2008	9.212	9.212	8.621	8.781	814,718	-0.43(-4.64%)
Mar 13, 2008	8.681	9.239	8.651	9.209	629,524	+0.45(+5.19%)
Mar 12, 2008	8.985	9.065	8.718	8.755	745,788	-0.25(-2.82%)
Mar 11, 2008	8.651	9.015	8.651	9.008	963,420	+0.40(+4.70%)
Mar 10, 2008	8.881	9.008	8.551	8.604	700,084	-0.27(-3.01%)
Mar 07, 2008	9.012	9.118	8.778	8.871	1,059,129	-0.14(-1.59%)
Mar 06, 2008	9.242	9.346	8.982	9.015	806,961	-0.26(-2.81%)
Mar 05, 2008	9.232	9.299	9.015	9.275	1,402,564	+0.18(+2.02%)
Mar 04, 2008	9.299	9.342	8.905	9.092	1,094,336	-0.21(-2.23%)
Mar 03, 2008	9.486	9.486	9.139	9.299	634,358	-0.16(-1.73%)
Feb 29, 2008	9.763	9.763	9.382	9.462	730,346	-0.33(-3.41%)
Feb 28, 2008	9.810	9.930	9.706	9.796	951,815	-0.11(-1.15%)
Feb 27, 2008	9.830	9.933	9.686	9.910	873,441	+0.00(+0.03%)
Feb 26, 2008	9.770	10.01	9.686	9.906	777,206	+0.06(+0.61%)
Feb 25, 2008	9.890	9.947	9.649	9.846	781,069	-0.02(-0.20%)
Feb 22, 2008	9.977	9.987	9.619	9.866	836,228	-0.11(-1.10%)
Feb 21, 2008	10.32	10.35	9.933	9.977	977,102	-0.35(-3.43%)
Feb 20, 2008	10.13	10.35	10.06	10.33	1,011,425	+0.02(+0.23%)
Feb 19, 2008	10.36	10.45	10.14	10.31	1,260,496	+0.19(+1.91%)
Feb 18, 2008	10.41	10.51	10.05	10.11	0	+0.00(+0.00%)
Feb 15, 2008	10.41	10.51	10.05	10.11	692,812	-0.30(-2.92%)
Feb 14, 2008	10.20	10.51	10.19	10.42	1,025,133	+0.21(+2.09%)
Feb 13, 2008	9.987	10.28	9.880	10.20	1,309,994	+0.33(+3.35%)
Feb 12, 2008	10.29	10.29	9.790	9.873	2,144,834	-0.48(-4.67%)
Feb 11, 2008	10.24	10.49	10.12	10.36	821,364	+0.11(+1.11%)
Feb 08, 2008	10.29	10.50	10.17	10.24	442,558	-0.05(-0.52%)
Feb 07, 2008	9.983	10.39	9.983	10.30	480,612	+0.24(+2.36%)
Feb 06, 2008	10.10	10.37	10.02	10.06	463,864	+0.05(+0.53%)
Feb 05, 2008	10.35	10.38	10.01	10.01	875,978	-0.37(-3.60%)
Feb 04, 2008	10.42	10.55	10.26	10.38	453,445	-0.09(-0.83%)
Feb 01, 2008	10.51	10.68	10.24	10.47	450,006	+0.04(+0.42%)
Jan 31, 2008	10.02	10.53	10.02	10.42	968,269	+0.35(+3.51%)
Jan 30, 2008	10.17	10.39	10.03	10.07	812,023	+0.03(+0.33%)
Jan 29, 2008	10.01	10.27	9.933	10.04	841,784	+0.03(+0.27%)
Jan 28, 2008	9.673	10.02	9.673	10.01	720,588	+0.23(+2.39%)
Jan 25, 2008	9.723	10.01	9.703	9.776	1,070,938	+0.17(+1.81%)
Jan 24, 2008	9.613	9.810	9.516	9.603	994,311	+0.06(+0.67%)
Jan 23, 2008	9.092	9.633	9.092	9.539	1,660,135	+0.10(+1.10%)
Jan 22, 2008	8.601	9.516	8.598	9.436	1,666,030	-0.09(-0.95%)
Jan 21, 2008	9.369	9.633	9.219	9.526	0	+0.00(+0.00%)
Jan 18, 2008	9.369	9.633	9.219	9.526	1,210,946	+0.16(+1.71%)
Jan 17, 2008	9.950	10.08	9.352	9.366	1,104,030	-0.60(-6.03%)
Jan 16, 2008	10.02	10.18	9.626	9.967	1,132,393	-0.11(-1.09%)
Jan 15, 2008	10.35	10.35	10.02	10.08	1,361,113	-0.45(-4.31%)
Jan 14, 2008	10.61	10.68	10.43	10.53	694,968	+0.01(+0.06%)
Jan 11, 2008	10.20	10.75	10.20	10.52	1,399,644	+0.42(+4.13%)
Jan 10, 2008	10.20	10.54	10.05	10.11	1,164,910	-0.25(-2.45%)
Jan 09, 2008	10.35	10.58	10.05	10.36	1,092,275	-0.09(-0.83%)
Jan 08, 2008	10.68	10.74	10.40	10.45	663,131	-0.20(-1.85%)
Jan 07, 2008	11.03	11.03	10.52	10.64	823,493	-0.30(-2.77%)
Jan 04, 2008	10.98	11.19	10.92	10.95	1,008,600	-0.19(-1.74%)
Jan 03, 2008	11.30	11.45	11.04	11.14	777,283	-0.02(-0.18%)
Jan 02, 2008	10.96	11.33	10.96	11.16	771,512	+0.20(+1.86%)
Jan 01, 2008	11.12	11.25	10.85	10.96	0	+0.00(+0.00%)
Dec 31, 2007	11.12	11.25	10.85	10.96	1,109,185	-0.29(-2.55%)
Dec 28, 2007	11.44	11.61	11.25	11.25	635,478	-0.18(-1.58%)
Dec 27, 2007	11.60	11.62	11.26	11.43	791,881	-0.20(-1.75%)
Dec 26, 2007	11.78	11.78	11.61	11.63	609,814	-0.09(-0.80%)
Dec 24, 2007	11.85	12.02	11.69	11.72	550,136	-0.25(-2.06%)
Dec 21, 2007	11.91	12.18	11.68	11.97	981,675	+0.22(+1.90%)
Dec 20, 2007	12.17	12.17	11.36	11.75	1,491,292	-0.39(-3.25%)
Dec 19, 2007	11.70	12.26	11.59	12.14	1,375,612	+0.40(+3.38%)
Dec 18, 2007	11.46	11.85	11.41	11.74	1,220,497	+0.40(+3.56%)
Dec 17, 2007	11.22	11.77	11.21	11.34	859,209	+0.03(+0.29%)
Dec 14, 2007	11.43	11.67	11.15	11.31	796,898	-0.15(-1.28%)
Dec 13, 2007	11.45	11.64	11.05	11.45	854,540	-0.11(-0.92%)
Dec 12, 2007	11.52	11.80	11.34	11.56	659,804	+0.24(+2.15%)
Dec 11, 2007	11.66	11.79	11.27	11.32	919,319	-0.30(-2.61%)
Dec 10, 2007	11.76	11.94	11.54	11.62	1,632,980	+0.05(+0.40%)
Dec 07, 2007	10.90	11.61	10.90	11.57	1,214,645	+0.82(+7.64%)
Dec 06, 2007	10.67	11.02	10.67	10.75	904,071	+0.03(+0.31%)
Dec 05, 2007	10.77	10.91	10.61	10.72	1,077,905	+0.08(+0.79%)
Dec 04, 2007	10.77	10.77	10.57	10.63	697,922	-0.11(-1.00%)
Dec 03, 2007	11.40	11.47	10.68	10.74	1,175,111	-0.68(-5.96%)
Nov 30, 2007	11.99	12.03	11.06	11.42	1,516,734	-0.38(-3.20%)
Nov 29, 2007	11.85	12.09	11.73	11.80	1,112,006	+0.01(+0.08%)
Nov 28, 2007	11.27	11.85	11.27	11.79	1,619,733	+0.57(+5.09%)
Nov 27, 2007	11.16	11.36	11.03	11.22	867,209	+0.08(+0.69%)
Nov 26, 2007	10.89	11.69	10.89	11.14	2,442,169	+0.16(+1.43%)
Nov 23, 2007	10.20	11.07	10.20	10.98	1,530,601	+0.96(+9.59%)
Nov 21, 2007	10.22	10.22	9.850	10.02	1,303,340	-0.24(-2.34%)
Nov 20, 2007	10.43	10.55	9.950	10.26	1,463,663	-0.27(-2.54%)
Nov 19, 2007	10.38	10.59	10.13	10.53	1,456,181	-0.27(-2.53%)
Nov 16, 2007	11.08	11.08	10.58	10.80	1,692,781	-0.15(-1.40%)
Nov 15, 2007	10.84	11.03	10.69	10.96	999,043	+0.01(+0.12%)
Nov 14, 2007	11.24	11.35	10.85	10.94	1,158,480	-0.41(-3.59%)
Nov 13, 2007	10.93	11.35	10.93	11.35	1,019,933	+0.34(+3.09%)
Nov 12, 2007	11.14	11.19	10.93	11.01	2,271,010	-0.57(-4.96%)
Nov 09, 2007	11.52	11.60	11.31	11.59	890,237	-0.02(-0.17%)
Nov 08, 2007	11.27	11.61	11.22	11.61	1,419,163	+0.28(+2.48%)
Nov 07, 2007	12.02	12.02	11.15	11.33	2,799,451	-0.69(-5.75%)
Nov 06, 2007	12.46	12.46	12.02	12.02	1,420,684	-0.31(-2.52%)
Nov 05, 2007	12.25	12.62	12.19	12.33	1,641,210	-0.33(-2.61%)
Nov 02, 2007	12.86	12.86	12.54	12.66	765,225	+0.00(+0.00%)
Nov 01, 2007	12.82	12.82	12.52	12.66	953,312	-0.26(-2.02%)
Oct 31, 2007	12.42	12.94	12.42	12.92	1,090,783	+0.52(+4.23%)
Oct 30, 2007	12.65	12.71	12.32	12.39	1,194,111	-0.23(-1.80%)
Oct 29, 2007	12.37	12.63	12.37	12.62	1,075,209	+0.29(+2.36%)
Oct 26, 2007	12.10	12.33	12.10	12.33	727,488	+0.31(+2.58%)
Oct 25, 2007	12.00	12.25	11.98	12.02	1,256,408	+0.02(+0.17%)
Oct 24, 2007	12.19	12.25	11.71	12.00	1,724,528	-0.21(-1.75%)
Oct 23, 2007	12.31	12.59	12.19	12.21	1,065,326	-0.10(-0.81%)
Oct 22, 2007	12.35	12.94	12.02	12.31	1,743,397	-0.20(-1.57%)
Oct 19, 2007	12.62	12.88	12.48	12.51	1,014,411	-0.13(-1.00%)
Oct 18, 2007	12.65	12.72	12.49	12.64	1,039,269	+0.03(+0.26%)
Oct 17, 2007	12.53	12.68	12.40	12.60	925,159	+0.13(+1.04%)
Oct 16, 2007	12.68	12.69	12.40	12.47	1,050,950	-0.22(-1.74%)
Oct 15, 2007	12.91	12.91	12.61	12.69	1,237,839	-0.21(-1.66%)
Oct 12, 2007	13.00	13.15	12.91	12.91	758,337	-0.16(-1.20%)
Oct 11, 2007	12.72	13.08	12.71	13.07	1,233,047	+0.27(+2.14%)
Oct 10, 2007	12.77	12.82	12.69	12.79	903,296	-0.02(-0.13%)
Oct 09, 2007	12.85	13.01	12.75	12.81	808,354	+0.08(+0.66%)
Oct 08, 2007	13.05	13.15	12.72	12.72	990,750	-0.33(-2.53%)
Oct 05, 2007	13.07	13.11	12.92	13.05	1,063,529	+0.08(+0.59%)
Oct 04, 2007	13.12	13.14	12.89	12.98	731,082	-0.19(-1.47%)
Oct 03, 2007	13.19	13.22	12.82	13.17	1,062,630	-0.02(-0.13%)
Oct 02, 2007	13.48	13.67	13.15	13.19	970,384	-0.18(-1.35%)
Oct 01, 2007	13.32	13.43	13.21	13.37	1,206,990	+0.27(+2.04%)
Sep 28, 2007	12.99	13.42	12.99	13.10	2,683,232	+0.21(+1.66%)
Sep 27, 2007	12.98	13.01	12.85	12.89	362,396	-0.07(-0.54%)
Sep 26, 2007	13.01	13.09	12.94	12.96	707,122	+0.06(+0.49%)
Sep 25, 2007	12.87	12.97	12.69	12.89	809,552	-0.08(-0.62%)
Sep 24, 2007	13.05	13.11	12.94	12.97	921,266	-0.02(-0.15%)
Sep 21, 2007	13.02	13.07	12.80	12.99	1,320,800	+0.13(+0.99%)
Sep 20, 2007	12.58	12.87	12.54	12.87	600,500	+0.17(+1.37%)
Sep 19, 2007	12.78	12.85	12.47	12.69	985,059	-0.04(-0.31%)
Sep 18, 2007	12.18	12.73	12.18	12.73	1,379,503	+0.63(+5.18%)
Sep 17, 2007	12.30	12.40	12.06	12.11	699,036	-0.33(-2.63%)
Sep 14, 2007	12.18	12.43	12.12	12.43	581,631	+0.25(+2.03%)
Sep 13, 2007	12.27	12.42	12.17	12.19	648,120	-0.01(-0.11%)
Sep 12, 2007	12.22	12.29	12.05	12.20	754,144	-0.07(-0.60%)
Sep 11, 2007	11.80	12.33	11.77	12.27	1,035,076	+0.51(+4.31%)
Sep 10, 2007	12.07	12.07	11.56	11.77	1,071,016	-0.22(-1.81%)
Sep 07, 2007	12.03	12.09	11.90	11.98	917,672	-0.19(-1.59%)
Sep 06, 2007	12.60	12.60	12.09	12.18	1,405,260	-0.50(-3.98%)
Sep 05, 2007	12.72	12.80	12.52	12.68	777,805	-0.09(-0.68%)
Sep 04, 2007	12.31	12.80	12.35	12.77	1,192,614	+0.45(+3.69%)
Aug 31, 2007	12.52	12.60	12.26	12.31	863,462	+0.05(+0.44%)
Aug 30, 2007	12.31	12.57	12.12	12.26	663,695	+0.01(+0.11%)
Aug 29, 2007	12.29	12.32	11.97	12.25	870,051	-0.02(-0.14%)
Aug 28, 2007	12.47	12.52	12.10	12.26	590,017	-0.22(-1.79%)
Aug 27, 2007	12.52	12.53	12.41	12.49	711,914	-0.03(-0.21%)
Aug 24, 2007	12.24	12.52	12.19	12.51	715,508	+0.28(+2.26%)
Aug 23, 2007	12.60	12.60	12.19	12.24	698,137	-0.28(-2.27%)
Aug 22, 2007	12.40	12.60	12.36	12.52	640,333	+0.22(+1.79%)
Aug 21, 2007	12.20	12.32	12.10	12.30	549,285	+0.11(+0.93%)
Aug 20, 2007	12.35	12.35	12.02	12.19	855,675	-0.03(-0.22%)
Aug 17, 2007	11.82	12.52	11.15	12.21	1,402,864	+0.43(+3.63%)
Aug 16, 2007	11.69	11.99	10.68	11.79	3,237,609	+0.05(+0.46%)
Aug 15, 2007	12.17	12.60	11.63	11.73	1,617,007	-0.76(-6.09%)
Aug 14, 2007	13.18	13.19	12.41	12.49	1,714,046	-0.55(-4.20%)
Aug 13, 2007	13.04	13.19	12.97	13.04	1,144,694	+0.04(+0.31%)
Aug 10, 2007	12.35	13.02	12.35	13.00	1,258,804	+0.08(+0.62%)
Aug 09, 2007	13.02	13.30	12.53	12.92	2,115,977	-0.01(-0.10%)
Aug 08, 2007	12.77	13.20	12.62	12.93	1,778,439	+0.46(+3.69%)
Aug 07, 2007	12.11	12.52	12.02	12.47	1,138,704	+0.30(+2.50%)
Aug 06, 2007	12.77	12.81	11.28	12.17	4,268,792	-0.62(-4.83%)
Aug 03, 2007	12.94	13.10	12.79	12.79	801,465	-0.31(-2.40%)
Aug 02, 2007	13.20	13.28	12.98	13.10	681,365	-0.10(-0.73%)
Aug 01, 2007	13.37	13.37	13.02	13.20	1,009,918	-0.06(-0.43%)
Jul 31, 2007	13.13	13.52	13.02	13.26	1,232,148	+0.10(+0.79%)
Jul 30, 2007	13.09	13.17	12.82	13.15	853,578	+0.25(+1.91%)
Jul 27, 2007	12.97	13.14	12.69	12.90	1,751,483	+0.02(+0.16%)
Jul 26, 2007	13.36	13.39	12.77	12.88	2,176,551	-0.64(-4.72%)
Jul 25, 2007	13.76	13.87	13.18	13.52	2,111,784	-0.17(-1.22%)
Jul 24, 2007	13.96	14.02	13.66	13.69	2,258,539	-0.25(-1.77%)
Jul 23, 2007	13.94	14.00	13.86	13.94	1,457,673	+0.08(+0.58%)
Jul 20, 2007	13.76	13.88	13.71	13.86	4,286,463	-0.45(-3.15%)
Jul 19, 2007	14.52	14.52	14.23	14.31	1,268,987	+0.03(+0.23%)
Jul 18, 2007	14.32	14.49	14.16	14.27	1,148,288	+0.21(+1.50%)
Jul 17, 2007	14.11	14.33	14.05	14.06	1,044,061	-0.05(-0.35%)
Jul 16, 2007	14.69	14.75	14.08	14.11	1,660,734	-0.55(-3.78%)
Jul 13, 2007	14.65	14.67	14.39	14.67	770,017	+0.14(+0.97%)
Jul 12, 2007	14.60	14.66	14.41	14.53	1,034,477	-0.16(-1.11%)
Jul 11, 2007	14.42	14.69	14.31	14.69	715,209	+0.36(+2.52%)
Jul 10, 2007	14.51	14.52	14.30	14.33	717,006	-0.17(-1.20%)
Jul 09, 2007	14.40	14.59	14.39	14.50	1,045,858	+0.10(+0.70%)
Jul 06, 2007	14.33	14.49	14.12	14.40	1,303,130	+0.08(+0.56%)
Jul 05, 2007	14.32	14.58	14.29	14.32	1,115,942	+0.03(+0.19%)
Jul 03, 2007	14.07	14.51	14.02	14.30	1,015,010	+0.37(+2.66%)
Jul 02, 2007	13.84	14.11	13.65	13.93	1,135,110	+0.29(+2.13%)
Jun 29, 2007	13.72	13.77	13.58	13.64	947,023	-0.02(-0.12%)
Jun 28, 2007	13.60	13.69	13.46	13.65	1,229,453	+0.09(+0.64%)
Jun 27, 2007	13.32	13.57	13.05	13.57	857,172	+0.24(+1.83%)
Jun 26, 2007	13.48	13.50	13.09	13.32	1,349,852	-0.15(-1.09%)
Jun 25, 2007	13.51	13.51	13.11	13.47	1,658,039	-0.07(-0.54%)
Jun 22, 2007	13.19	13.54	12.99	13.54	6,132,589	+0.44(+3.34%)
Jun 21, 2007	13.32	13.32	13.10	13.11	656,207	-0.14(-1.06%)
Jun 20, 2007	13.34	13.37	13.19	13.25	825,725	+0.02(+0.18%)
Jun 19, 2007	13.14	13.22	13.03	13.22	493,578	+0.16(+1.20%)
Jun 18, 2007	13.02	13.08	13.00	13.07	451,947	+0.05(+0.36%)
Jun 15, 2007	13.11	13.11	12.96	13.02	400,433	+0.00(+0.00%)
Jun 14, 2007	12.99	13.15	12.89	13.02	543,594	+0.03(+0.23%)
Jun 13, 2007	12.91	13.02	12.74	12.99	654,410	+0.31(+2.45%)
Jun 12, 2007	12.86	12.89	12.62	12.68	532,213	-0.20(-1.56%)
Jun 11, 2007	12.77	13.02	12.70	12.88	603,195	+0.21(+1.66%)
Jun 08, 2007	12.94	12.94	12.60	12.67	758,037	+0.15(+1.23%)
Jun 07, 2007	13.11	13.07	12.51	12.51	1,225,544	-0.55(-4.22%)
Jun 06, 2007	13.28	13.30	12.97	13.07	634,643	-0.21(-1.56%)
Jun 05, 2007	13.42	13.42	13.25	13.27	600,799	-0.03(-0.23%)
Jun 04, 2007	13.29	13.40	13.26	13.30	1,366,325	+0.06(+0.43%)
Jun 01, 2007	13.28	13.34	13.19	13.25	567,555	+0.08(+0.58%)
May 31, 2007	12.97	13.25	12.97	13.17	764,027	+0.23(+1.78%)
May 30, 2007	12.64	12.94	12.52	12.94	722,996	+0.22(+1.71%)
May 29, 2007	12.60	12.76	12.56	12.72	669,385	+0.19(+1.52%)
May 25, 2007	12.61	12.64	12.46	12.53	478,004	+0.07(+0.54%)
May 24, 2007	12.70	12.81	12.35	12.46	1,118,338	-0.22(-1.76%)
May 23, 2007	12.82	12.82	12.64	12.69	741,864	-0.08(-0.63%)
May 22, 2007	12.92	12.94	12.74	12.77	1,095,875	-0.10(-0.78%)
May 21, 2007	13.02	13.17	12.62	12.87	1,668,860	-0.38(-2.90%)
May 18, 2007	13.36	13.36	13.23	13.25	1,674,212	-0.10(-0.77%)
May 17, 2007	13.50	13.50	13.23	13.36	1,261,799	-0.06(-0.45%)
May 16, 2007	13.67	13.67	13.38	13.42	890,717	-0.13(-0.96%)
May 15, 2007	13.68	13.68	13.46	13.55	981,765	+0.09(+0.69%)
May 14, 2007	13.47	13.77	13.28	13.45	2,130,652	+0.20(+1.51%)
May 11, 2007	13.32	13.32	13.16	13.25	809,851	+0.17(+1.30%)
May 10, 2007	13.27	13.30	12.97	13.08	572,347	-0.12(-0.91%)
May 09, 2007	13.02	13.20	12.92	13.20	986,557	+0.25(+1.91%)
May 08, 2007	12.85	12.96	12.82	12.95	620,866	+0.19(+1.46%)
May 07, 2007	12.90	12.90	12.75	12.77	583,728	+0.03(+0.26%)
May 04, 2007	12.69	12.93	12.66	12.73	669,086	+0.03(+0.24%)
May 03, 2007	12.47	12.75	12.42	12.70	1,062,630	+0.25(+2.01%)
May 02, 2007	12.65	12.85	12.39	12.45	1,187,822	-0.32(-2.48%)
May 01, 2007	12.52	12.85	12.32	12.77	1,504,080	-0.09(-0.70%)
Apr 30, 2007	12.78	13.10	12.78	12.86	527,421	+0.02(+0.16%)
Apr 27, 2007	12.73	12.84	12.68	12.84	388,453	+0.11(+0.89%)
Apr 26, 2007	12.69	12.74	12.58	12.73	470,516	+0.01(+0.08%)
Apr 25, 2007	12.65	12.87	12.65	12.72	739,468	+0.06(+0.45%)
Apr 24, 2007	13.20	13.20	12.55	12.66	544,792	+0.06(+0.45%)
Apr 23, 2007	12.68	12.77	12.52	12.60	805,658	+0.00(+0.00%)
Apr 20, 2007	12.57	12.68	12.50	12.60	492,080	+0.06(+0.45%)
Apr 19, 2007	12.66	12.67	12.47	12.55	581,631	-0.05(-0.40%)
Apr 18, 2007	12.53	12.68	12.45	12.60	1,127,922	+0.15(+1.23%)
Apr 17, 2007	12.19	12.44	12.19	12.44	1,351,649	+0.30(+2.50%)
Apr 16, 2007	12.18	12.18	12.11	12.14	276,439	+0.06(+0.53%)
Apr 13, 2007	12.03	12.10	11.95	12.08	320,466	+0.06(+0.53%)
Apr 12, 2007	12.03	12.05	11.95	12.01	455,841	-0.05(-0.42%)
Apr 11, 2007	12.19	12.19	11.96	12.06	399,534	-0.06(-0.47%)
Apr 10, 2007	12.13	12.15	12.04	12.12	287,221	+0.02(+0.17%)
Apr 09, 2007	12.11	12.20	12.01	12.10	427,987	+0.04(+0.33%)
Apr 05, 2007	12.10	12.12	11.97	12.06	404,626	-0.02(-0.14%)
Apr 04, 2007	12.08	12.13	12.00	12.08	408,819	+0.06(+0.47%)
Apr 03, 2007	12.22	12.22	11.95	12.02	427,388	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.