Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.716	2.765	2.578	2.635	11,094,576	-0.04(-1.52%)
Mar 30, 2021	2.781	2.797	2.619	2.676	7,439,548	-0.09(-3.23%)
Mar 29, 2021	3.065	3.065	2.716	2.765	11,284,360	-0.38(-12.11%)
Mar 26, 2021	2.846	3.284	2.846	3.146	20,372,138	+0.41(+14.79%)
Mar 25, 2021	2.667	2.765	2.595	2.740	3,515,189	+0.05(+1.81%)
Mar 24, 2021	2.724	2.813	2.684	2.692	2,936,093	+0.02(+0.61%)
Mar 23, 2021	2.805	2.830	2.659	2.676	3,369,147	-0.18(-6.25%)
Mar 22, 2021	2.959	2.984	2.854	2.854	2,896,467	-0.11(-3.56%)
Mar 19, 2021	2.797	2.959	2.749	2.959	5,199,536	+0.16(+5.80%)
Mar 18, 2021	2.894	3.016	2.781	2.797	4,506,957	-0.11(-3.63%)
Mar 17, 2021	2.797	2.919	2.765	2.903	2,028,405	+0.06(+1.99%)
Mar 16, 2021	2.903	2.919	2.822	2.846	2,932,679	-0.09(-3.04%)
Mar 15, 2021	2.870	2.992	2.830	2.935	4,328,674	+0.08(+2.84%)
Mar 12, 2021	2.797	2.870	2.781	2.854	2,524,224	+0.03(+1.15%)
Mar 11, 2021	2.870	2.894	2.765	2.822	4,316,748	-0.02(-0.85%)
Mar 10, 2021	2.580	2.854	2.572	2.846	8,224,339	+0.28(+11.01%)
Mar 09, 2021	2.580	2.636	2.556	2.564	3,209,683	-0.03(-1.24%)
Mar 08, 2021	2.612	2.612	2.491	2.596	4,562,760	+0.00(+0.00%)
Mar 05, 2021	2.636	2.636	2.451	2.596	3,897,343	+0.02(+0.62%)
Mar 04, 2021	2.693	2.709	2.507	2.580	5,152,532	-0.09(-3.32%)
Mar 03, 2021	2.620	2.765	2.612	2.668	4,810,035	+0.09(+3.44%)
Mar 02, 2021	2.596	2.725	2.580	2.580	3,837,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.