Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.716 | 2.765 | 2.578 | 2.635 | 11,094,576 | -0.04(-1.52%) |
Mar 30, 2021 | 2.781 | 2.797 | 2.619 | 2.676 | 7,439,548 | -0.09(-3.23%) |
Mar 29, 2021 | 3.065 | 3.065 | 2.716 | 2.765 | 11,284,360 | -0.38(-12.11%) |
Mar 26, 2021 | 2.846 | 3.284 | 2.846 | 3.146 | 20,372,138 | +0.41(+14.79%) |
Mar 25, 2021 | 2.667 | 2.765 | 2.595 | 2.740 | 3,515,189 | +0.05(+1.81%) |
Mar 24, 2021 | 2.724 | 2.813 | 2.684 | 2.692 | 2,936,093 | +0.02(+0.61%) |
Mar 23, 2021 | 2.805 | 2.830 | 2.659 | 2.676 | 3,369,147 | -0.18(-6.25%) |
Mar 22, 2021 | 2.959 | 2.984 | 2.854 | 2.854 | 2,896,467 | -0.11(-3.56%) |
Mar 19, 2021 | 2.797 | 2.959 | 2.749 | 2.959 | 5,199,536 | +0.16(+5.80%) |
Mar 18, 2021 | 2.894 | 3.016 | 2.781 | 2.797 | 4,506,957 | -0.11(-3.63%) |
Mar 17, 2021 | 2.797 | 2.919 | 2.765 | 2.903 | 2,028,405 | +0.06(+1.99%) |
Mar 16, 2021 | 2.903 | 2.919 | 2.822 | 2.846 | 2,932,679 | -0.09(-3.04%) |
Mar 15, 2021 | 2.870 | 2.992 | 2.830 | 2.935 | 4,328,674 | +0.08(+2.84%) |
Mar 12, 2021 | 2.797 | 2.870 | 2.781 | 2.854 | 2,524,224 | +0.03(+1.15%) |
Mar 11, 2021 | 2.870 | 2.894 | 2.765 | 2.822 | 4,316,748 | -0.02(-0.85%) |
Mar 10, 2021 | 2.580 | 2.854 | 2.572 | 2.846 | 8,224,339 | +0.28(+11.01%) |
Mar 09, 2021 | 2.580 | 2.636 | 2.556 | 2.564 | 3,209,683 | -0.03(-1.24%) |
Mar 08, 2021 | 2.612 | 2.612 | 2.491 | 2.596 | 4,562,760 | +0.00(+0.00%) |
Mar 05, 2021 | 2.636 | 2.636 | 2.451 | 2.596 | 3,897,343 | +0.02(+0.62%) |
Mar 04, 2021 | 2.693 | 2.709 | 2.507 | 2.580 | 5,152,532 | -0.09(-3.32%) |
Mar 03, 2021 | 2.620 | 2.765 | 2.612 | 2.668 | 4,810,035 | +0.09(+3.44%) |
Mar 02, 2021 | 2.596 | 2.725 | 2.580 | 2.580 | 3,837,206 | +0.00(+0.00%) |
Mar 01, 2021 | 2.523 | 2.612 | 2.483 | 2.580 | 6,325,999 | +0.19(+7.74%) |
Feb 26, 2021 | 2.548 | 2.644 | 2.378 | 2.394 | 8,142,124 | -0.19(-7.19%) |
Feb 25, 2021 | 2.693 | 2.781 | 2.580 | 2.580 | 5,010,011 | -0.10(-3.90%) |
Feb 24, 2021 | 2.612 | 2.725 | 2.596 | 2.685 | 3,823,811 | +0.12(+4.72%) |
Feb 23, 2021 | 2.628 | 2.652 | 2.491 | 2.564 | 5,243,074 | -0.10(-3.93%) |
Feb 22, 2021 | 2.733 | 2.789 | 2.660 | 2.668 | 4,397,581 | -0.02(-0.90%) |
Feb 19, 2021 | 2.685 | 2.753 | 2.660 | 2.693 | 3,247,124 | +0.02(+0.91%) |
Feb 18, 2021 | 2.838 | 2.838 | 2.660 | 2.668 | 6,576,028 | -0.23(-8.06%) |
Feb 17, 2021 | 2.935 | 2.951 | 2.814 | 2.902 | 5,319,778 | -0.06(-2.17%) |
Feb 16, 2021 | 2.999 | 3.136 | 2.846 | 2.967 | 9,518,304 | +0.00(+0.00%) |
Feb 12, 2021 | 2.604 | 2.983 | 2.588 | 2.967 | 14,580,307 | +0.37(+14.29%) |
Feb 11, 2021 | 2.652 | 2.652 | 2.531 | 2.596 | 3,003,600 | -0.03(-1.23%) |
Feb 10, 2021 | 2.564 | 2.685 | 2.539 | 2.628 | 4,728,162 | +0.10(+3.82%) |
Feb 09, 2021 | 2.556 | 2.556 | 2.467 | 2.531 | 3,274,914 | -0.02(-0.63%) |
Feb 08, 2021 | 2.604 | 2.628 | 2.515 | 2.548 | 3,695,133 | -0.03(-1.25%) |
Feb 05, 2021 | 2.588 | 2.612 | 2.531 | 2.580 | 3,644,921 | +0.03(+1.27%) |
Feb 04, 2021 | 2.580 | 2.668 | 2.515 | 2.548 | 4,881,882 | -0.01(-0.32%) |
Feb 03, 2021 | 2.435 | 2.564 | 2.435 | 2.556 | 4,136,472 | +0.11(+4.62%) |
Feb 02, 2021 | 2.523 | 2.523 | 2.419 | 2.443 | 3,889,303 | -0.05(-1.94%) |
Feb 01, 2021 | 2.435 | 2.539 | 2.402 | 2.491 | 5,682,128 | +0.10(+4.39%) |
Jan 29, 2021 | 2.292 | 2.580 | 2.292 | 2.386 | 12,919,285 | +0.09(+3.86%) |
Jan 28, 2021 | 2.354 | 2.386 | 2.265 | 2.298 | 4,613,753 | -0.06(-2.40%) |
Jan 27, 2021 | 2.306 | 2.411 | 2.282 | 2.354 | 4,748,667 | +0.01(+0.34%) |
Jan 26, 2021 | 2.306 | 2.370 | 2.298 | 2.346 | 4,022,241 | +0.03(+1.39%) |
Jan 25, 2021 | 2.314 | 2.322 | 2.217 | 2.314 | 4,636,100 | +0.00(+0.00%) |
Jan 22, 2021 | 2.306 | 2.330 | 2.277 | 2.314 | 2,244,011 | -0.01(-0.35%) |
Jan 21, 2021 | 2.338 | 2.338 | 2.282 | 2.322 | 3,219,854 | +0.02(+0.70%) |
Jan 20, 2021 | 2.370 | 2.394 | 2.290 | 2.306 | 5,012,694 | -0.04(-1.72%) |
Jan 19, 2021 | 2.402 | 2.419 | 2.322 | 2.346 | 5,370,708 | -0.06(-2.35%) |
Jan 15, 2021 | 2.435 | 2.443 | 2.378 | 2.402 | 4,037,509 | -0.06(-2.29%) |
Jan 14, 2021 | 2.443 | 2.475 | 2.419 | 2.459 | 2,571,075 | +0.03(+1.33%) |
Jan 13, 2021 | 2.451 | 2.459 | 2.419 | 2.427 | 2,155,179 | -0.02(-0.99%) |
Jan 12, 2021 | 2.427 | 2.507 | 2.394 | 2.451 | 3,461,146 | +0.05(+2.01%) |
Jan 11, 2021 | 2.435 | 2.451 | 2.354 | 2.402 | 3,878,473 | -0.03(-1.32%) |
Jan 08, 2021 | 2.507 | 2.539 | 2.435 | 2.435 | 3,877,993 | -0.04(-1.63%) |
Jan 07, 2021 | 2.459 | 2.523 | 2.459 | 2.475 | 4,721,679 | +0.03(+1.32%) |
Jan 06, 2021 | 2.515 | 2.531 | 2.419 | 2.443 | 3,571,704 | -0.02(-0.66%) |
Jan 05, 2021 | 2.491 | 2.539 | 2.443 | 2.459 | 3,382,482 | -0.03(-1.29%) |