Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.33	19.45	19.08	19.45	3,472	+0.62(+3.27%)
Mar 30, 2020	18.75	18.83	18.75	18.83	754	-0.09(-0.46%)
Mar 27, 2020	19.48	19.52	18.71	18.92	14,200	-0.96(-4.83%)
Mar 26, 2020	19.30	19.88	19.23	19.88	2,853	+0.90(+4.76%)
Mar 25, 2020	18.69	19.06	18.61	18.98	2,784	+0.56(+3.02%)
Mar 24, 2020	18.39	18.42	18.39	18.42	296	+1.00(+5.76%)
Mar 23, 2020	17.71	17.71	17.13	17.42	1,352	-0.37(-2.10%)
Mar 20, 2020	18.39	18.39	17.79	17.79	300	+0.05(+0.27%)
Mar 19, 2020	17.62	17.74	17.62	17.74	627	+0.29(+1.64%)
Mar 18, 2020	17.46	17.46	17.46	17.46	167	-1.46(-7.73%)
Mar 17, 2020	18.30	18.93	18.30	18.92	447	+0.77(+4.25%)
Mar 16, 2020	18.15	18.15	18.15	18.15	281	-2.18(-10.72%)
Mar 13, 2020	20.33	20.33	20.33	20.33	100	+1.70(+9.13%)
Mar 12, 2020	18.53	18.71	18.53	18.63	432	-2.51(-11.89%)
Mar 11, 2020	21.14	21.14	21.14	21.14	6	-0.87(-3.95%)
Mar 10, 2020	21.78	22.01	21.78	22.01	223	+0.45(+2.10%)
Mar 09, 2020	21.56	21.56	21.56	21.56	75	-1.15(-5.06%)
Mar 06, 2020	22.71	22.71	22.71	22.71	100	-0.58(-2.50%)
Mar 05, 2020	23.29	23.29	23.29	23.29	107	-0.34(-1.44%)
Mar 04, 2020	23.63	23.63	23.63	23.63	19	+0.23(+0.99%)
Mar 03, 2020	23.61	23.61	23.38	23.40	715	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.