Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	118.84	119.37	116.97	117.04	457,486	-2.16(-1.81%)
Mar 30, 2021	117.85	120.44	117.51	119.21	303,441	+2.11(+1.80%)
Mar 29, 2021	117.94	119.28	115.32	117.10	440,040	-2.61(-2.18%)
Mar 26, 2021	117.22	119.94	116.93	119.71	440,148	+3.19(+2.73%)
Mar 25, 2021	114.41	116.78	111.86	116.52	744,874	+2.14(+1.87%)
Mar 24, 2021	114.57	116.65	114.22	114.39	313,329	+1.43(+1.27%)
Mar 23, 2021	113.74	114.62	111.76	112.96	676,955	-1.79(-1.56%)
Mar 22, 2021	115.73	115.73	113.64	114.75	680,390	-1.96(-1.68%)
Mar 19, 2021	117.34	118.57	115.41	116.71	1,208,550	-0.55(-0.47%)
Mar 18, 2021	119.90	120.83	115.78	117.26	882,686	-2.45(-2.05%)
Mar 17, 2021	121.27	121.27	119.06	119.71	442,218	-0.79(-0.65%)
Mar 16, 2021	123.33	123.46	120.24	120.50	405,247	-3.83(-3.08%)
Mar 15, 2021	120.13	124.62	119.78	124.33	331,887	+4.52(+3.77%)
Mar 12, 2021	121.77	121.77	119.04	119.81	442,733	+0.02(+0.02%)
Mar 11, 2021	120.05	121.80	118.38	119.79	331,637	-0.76(-0.63%)
Mar 10, 2021	118.09	121.30	118.09	120.55	350,654	+2.77(+2.35%)
Mar 09, 2021	117.14	119.28	114.78	117.79	382,171	-0.70(-0.59%)
Mar 08, 2021	118.06	120.82	117.47	118.49	450,880	+2.01(+1.72%)
Mar 05, 2021	117.07	117.61	112.43	116.49	794,895	+1.79(+1.56%)
Mar 04, 2021	115.92	117.11	112.61	114.69	305,986	-1.60(-1.37%)
Mar 03, 2021	116.24	118.84	116.08	116.29	300,748	+0.12(+0.10%)
Mar 02, 2021	116.30	117.67	115.27	116.17	349,868	-0.76(-0.65%)
Mar 01, 2021	116.79	118.27	115.74	116.93	378,079	+3.44(+3.03%)
Feb 26, 2021	115.27	115.92	112.00	113.50	624,091	-2.43(-2.10%)
Feb 25, 2021	119.66	119.66	115.89	115.93	519,797	-2.36(-1.99%)
Feb 24, 2021	116.06	118.57	115.84	118.29	372,739	+2.41(+2.08%)
Feb 23, 2021	117.00	117.00	113.64	115.88	376,475	+0.45(+0.39%)
Feb 22, 2021	114.71	117.33	114.71	115.44	623,979	+0.83(+0.73%)
Feb 19, 2021	112.34	115.37	112.14	114.60	557,966	+2.68(+2.40%)
Feb 18, 2021	108.90	113.41	108.89	111.92	686,118	+2.17(+1.98%)
Feb 17, 2021	105.66	110.11	105.66	109.75	508,907	+3.58(+3.38%)
Feb 16, 2021	104.93	106.45	103.81	106.16	595,862	+1.87(+1.80%)
Feb 12, 2021	103.35	104.70	103.19	104.29	350,417	+0.27(+0.26%)
Feb 11, 2021	103.79	105.64	102.41	104.02	369,915	+0.75(+0.72%)
Feb 10, 2021	104.84	104.84	101.92	103.27	662,638	-1.60(-1.52%)
Feb 09, 2021	105.46	109.82	104.38	104.87	660,399	+1.27(+1.23%)
Feb 08, 2021	101.89	103.61	100.84	103.59	383,805	+2.50(+2.47%)
Feb 05, 2021	104.24	104.57	100.99	101.09	537,761	-2.97(-2.86%)
Feb 04, 2021	98.85	104.07	98.85	104.07	679,433	+5.71(+5.81%)
Feb 03, 2021	95.65	98.39	95.52	98.35	549,103	+2.34(+2.44%)
Feb 02, 2021	97.75	98.45	95.82	96.01	790,849	-0.57(-0.59%)
Feb 01, 2021	97.82	98.09	95.98	96.58	566,917	-0.37(-0.38%)
Jan 29, 2021	100.60	100.98	95.97	96.95	1,063,712	-5.49(-5.36%)
Jan 28, 2021	99.93	103.19	99.43	102.44	560,130	+3.93(+3.99%)
Jan 27, 2021	98.15	99.60	97.10	98.51	629,999	-1.15(-1.16%)
Jan 26, 2021	101.43	102.04	99.05	99.66	469,788	-1.43(-1.41%)
Jan 25, 2021	100.64	101.85	98.81	101.09	701,378	-0.59(-0.58%)
Jan 22, 2021	100.65	102.19	99.35	101.69	448,586	-0.37(-0.36%)
Jan 21, 2021	103.87	104.92	101.99	102.05	354,928	-1.51(-1.46%)
Jan 20, 2021	104.36	106.06	103.33	103.57	522,627	-0.60(-0.58%)
Jan 19, 2021	103.20	104.82	101.70	104.17	467,283	+1.42(+1.38%)
Jan 15, 2021	104.70	105.28	102.40	102.75	443,710	-3.23(-3.05%)
Jan 14, 2021	105.70	106.68	104.83	105.98	485,990	+1.11(+1.06%)
Jan 13, 2021	106.76	107.78	104.79	104.87	484,438	-2.27(-2.12%)
Jan 12, 2021	106.34	109.34	106.27	107.14	463,738	+1.08(+1.02%)
Jan 11, 2021	105.21	107.96	105.21	106.06	380,692	-0.68(-0.64%)
Jan 08, 2021	109.17	109.17	104.84	106.74	465,381	-1.73(-1.59%)
Jan 07, 2021	110.98	111.09	108.39	108.47	494,681	-0.85(-0.78%)
Jan 06, 2021	106.42	110.86	104.35	109.32	574,901	+5.21(+5.01%)
Jan 05, 2021	103.35	105.27	102.84	104.10	291,845	+0.97(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.