Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	72.46	73.15	71.74	72.87	4,273,044	+0.94(+1.31%)
Mar 29, 2012	71.16	72.19	70.60	71.93	4,822,895	-0.05(-0.06%)
Mar 28, 2012	72.53	72.53	70.99	71.98	5,174,949	-0.88(-1.21%)
Mar 27, 2012	74.11	74.31	72.63	72.86	4,504,912	-1.05(-1.42%)
Mar 26, 2012	74.78	74.97	73.40	73.92	4,646,214	+0.05(+0.06%)
Mar 23, 2012	73.10	74.21	72.53	73.87	4,772,241	+1.10(+1.51%)
Mar 22, 2012	74.43	74.50	72.50	72.77	5,408,976	-2.61(-3.47%)
Mar 21, 2012	76.24	76.38	75.13	75.39	4,180,316	-0.92(-1.21%)
Mar 20, 2012	77.60	77.64	76.05	76.31	4,048,309	-2.07(-2.64%)
Mar 19, 2012	78.75	79.02	59.75	78.37	3,347,520	-0.40(-0.51%)
Mar 16, 2012	78.31	79.01	78.23	78.77	6,743,638	+0.73(+0.93%)
Mar 15, 2012	77.84	78.55	77.21	78.05	3,534,875	+0.75(+0.97%)
Mar 14, 2012	79.15	79.30	77.11	77.29	4,617,346	-0.51(-0.66%)
Mar 13, 2012	78.60	79.10	76.52	77.80	7,572,487	-1.04(-1.32%)
Mar 12, 2012	79.37	79.37	78.12	78.85	3,663,611	-0.37(-0.47%)
Mar 09, 2012	81.07	81.19	78.71	79.22	6,774,275	+1.52(+1.96%)
Mar 08, 2012	77.68	78.23	76.96	77.69	3,316,628	+0.79(+1.03%)
Mar 07, 2012	76.22	77.23	75.47	76.90	3,172,821	+0.83(+1.09%)
Mar 06, 2012	75.64	76.42	75.10	76.08	4,221,497	-1.20(-1.55%)
Mar 05, 2012	76.29	77.41	75.90	77.28	3,031,246	+0.57(+0.74%)
Mar 02, 2012	79.35	79.56	76.43	76.71	5,776,004	-3.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.