Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.85	12.92	12.67	12.69	2,345,493	-0.52(-3.96%)
Mar 28, 2003	13.68	13.68	13.17	13.22	1,811,005	-0.45(-3.29%)
Mar 27, 2003	13.66	13.80	13.47	13.67	2,343,409	-0.24(-1.69%)
Mar 26, 2003	14.11	14.17	13.85	13.90	2,516,262	+0.08(+0.58%)
Mar 25, 2003	13.67	13.97	13.61	13.82	1,364,507	+0.11(+0.78%)
Mar 24, 2003	14.03	14.19	13.61	13.72	2,427,230	-0.99(-6.72%)
Mar 21, 2003	14.41	14.78	14.27	14.70	3,075,762	+0.74(+5.29%)
Mar 20, 2003	13.89	14.13	13.58	13.96	1,518,005	+0.11(+0.82%)
Mar 19, 2003	13.98	14.08	13.55	13.85	1,877,407	+0.17(+1.28%)
Mar 18, 2003	13.90	13.98	13.40	13.68	3,378,886	-0.07(-0.49%)
Mar 17, 2003	12.67	13.91	12.62	13.74	3,719,232	+0.86(+6.67%)
Mar 14, 2003	12.85	13.10	12.66	12.88	3,562,756	+0.46(+3.73%)
Mar 13, 2003	12.10	12.42	11.99	12.42	5,034,906	+0.63(+5.36%)
Mar 12, 2003	11.66	11.81	11.49	11.79	2,315,866	+0.28(+2.45%)
Mar 11, 2003	11.62	11.75	11.51	11.51	1,597,806	-0.25(-2.11%)
Mar 10, 2003	11.90	11.94	11.53	11.75	1,203,416	-0.30(-2.51%)
Mar 07, 2003	11.88	12.09	11.88	12.06	1,878,300	-0.23(-1.86%)
Mar 06, 2003	12.12	12.33	12.10	12.28	1,739,691	+0.01(+0.11%)
Mar 05, 2003	12.10	12.32	12.10	12.27	1,965,545	+0.21(+1.78%)
Mar 04, 2003	12.21	12.37	12.06	12.06	1,636,515	-0.25(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.